Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2014	0.00 / 0.00%	21.80	21.80	21.40	21.70	21.70	7.91	324,390
1/24/2014	0.00 / 0.00%	21.90	21.90	21.60	21.70	21.70	7.91	372,850
1/23/2014	+0.20 / +0.93%	21.60	21.80	21.50	21.70	21.70	7.91	136,290
1/22/2014	0.00 / 0.00%	21.60	22.10	21.50	21.50	21.50	7.84	729,200
1/21/2014	0.00 / 0.00%	21.60	21.60	21.40	21.50	21.50	7.84	417,020
1/20/2014	-0.10 / -0.46%	21.80	21.80	21.30	21.50	21.50	7.84	514,750
1/17/2014	+0.10 / +0.47%	21.70	21.90	21.50	21.60	21.60	7.87	915,980
1/16/2014	-0.10 / -0.46%	21.60	21.70	21.20	21.50	21.50	7.84	869,640
1/15/2014	-0.30 / -1.37%	21.80	22.00	21.60	21.60	21.60	7.87	872,750
1/14/2014	0.00 / 0.00%	21.80	22.10	21.80	21.90	21.90	7.98	1,302,640
1/13/2014	0.00 / 0.00%	21.90	22.30	21.90	21.90	21.90	7.98	1,050,720
1/10/2014	+0.10 / +0.46%	22.20	22.70	21.90	21.90	21.90	7.98	1,727,470
1/9/2014	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.80	7.95	991,090
1/8/2014	+0.70 / +3.37%	20.70	21.50	20.70	21.50	21.50	7.84	931,080
1/7/2014	-0.20 / -0.95%	21.00	21.30	20.80	20.80	20.80	7.58	398,390
1/6/2014	+0.60 / +2.94%	20.50	21.00	20.40	21.00	21.00	7.66	362,520
1/3/2014	-0.20 / -0.97%	20.50	20.60	20.40	20.40	20.40	7.44	123,170
1/2/2014	-0.20 / -0.96%	20.80	21.00	20.50	20.60	20.60	7.51	239,120
12/31/2013	+0.50 / +2.46%	20.30	20.80	20.30	20.80	20.80	7.58	292,820
12/30/2013	-0.70 / -3.33%	21.00	21.00	20.20	20.30	20.30	7.40	609,990
12/27/2013	-0.10 / -0.47%	21.20	21.30	21.00	21.00	21.00	7.66	312,490
12/26/2013	-0.20 / -0.94%	21.30	21.40	21.10	21.10	21.10	7.69	527,460
12/25/2013	-0.20 / -0.93%	21.60	21.60	21.30	21.30	21.30	7.76	240,390
12/24/2013	+0.10 / +0.47%	21.40	21.60	21.30	21.50	21.50	7.84	446,960
12/23/2013	-0.10 / -0.47%	21.50	21.50	21.30	21.40	21.40	7.80	444,810
12/20/2013	0.00 / 0.00%	21.40	21.60	21.40	21.50	21.50	7.84	571,460
12/19/2013	+0.20 / +0.94%	21.30	21.70	21.30	21.50	21.50	7.84	842,690
12/18/2013	-0.10 / -0.47%	21.50	21.50	21.30	21.30	21.30	7.76	233,310
12/17/2013	0.00 / 0.00%	21.40	21.50	21.30	21.40	21.40	7.80	370,190
12/16/2013	0.00 / 0.00%	21.50	21.50	21.20	21.40	21.40	7.80	284,180

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	1,800	52.90	0.00%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	349,200	38.30	1.59%
FRT	161,800	186.60	-0.21%
GCB	0	18.00	0.00%