Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 6:41:43 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
33.40 +0.60/+1.83%
2:46:08 PM
Closing price on 1/21/2019
8.04 -0.04/-0.50%
Open 8.07
High 8.20
Low 8.01
Volume 75,250
Split-adjusted Price 5.16

Create Alert at: 31 35 37 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2019 -0.04 / -0.50% 8.07 8.20 8.01 8.04 8.05 5.16 75,250
1/18/2019 +0.02 / +0.25% 8.13 8.13 8.00 8.08 8.06 5.19 36,000
1/17/2019 0.00 / 0.00% 8.19 8.19 8.05 8.06 8.05 5.17 24,460
1/16/2019 +0.01 / +0.12% 8.19 8.20 8.06 8.06 8.12 5.17 5,790
1/15/2019 0.00 / 0.00% 8.05 8.11 8.04 8.05 8.05 5.17 12,170
1/14/2019 -0.07 / -0.86% 8.12 8.12 8.05 8.05 8.10 5.17 70,520
1/11/2019 +0.10 / +1.25% 8.18 8.18 8.05 8.12 8.07 5.21 24,040
1/10/2019 -0.08 / -0.99% 8.10 8.20 8.00 8.02 8.05 5.15 80,620
1/9/2019 0.00 / 0.00% 8.10 8.19 8.08 8.10 8.12 5.20 63,570
1/8/2019 0.00 / 0.00% 8.28 8.28 8.05 8.10 8.18 5.20 38,230
1/7/2019 0.00 / 0.00% 8.10 8.15 8.05 8.10 8.09 5.20 75,470
1/4/2019 -0.03 / -0.37% 8.13 8.13 7.90 8.10 7.99 5.20 96,480
1/3/2019 0.00 / 0.00% 8.23 8.23 8.03 8.13 8.07 5.22 96,040
1/2/2019 +0.03 / +0.37% 8.10 8.50 8.10 8.13 8.20 5.22 20,000
12/28/2018 -0.10 / -1.22% 8.06 8.18 8.06 8.10 8.10 5.20 1,433,750
12/27/2018 +0.03 / +0.37% 8.34 8.34 8.10 8.20 8.17 5.26 1,247,282
12/26/2018 -0.02 / -0.24% 8.15 8.26 8.00 8.17 8.10 5.24 71,070
12/25/2018 -0.19 / -2.27% 8.34 8.34 8.06 8.19 8.15 5.26 137,330
12/24/2018 -0.02 / -0.24% 8.41 8.49 8.35 8.38 8.39 5.38 34,550
12/21/2018 -0.09 / -1.06% 8.49 8.49 8.40 8.40 8.44 5.39 42,320
12/20/2018 +0.02 / +0.24% 8.49 8.49 8.41 8.49 8.44 5.45 25,580
12/19/2018 +0.01 / +0.12% 8.46 8.48 8.45 8.47 8.47 5.44 31,980
12/18/2018 -0.02 / -0.24% 8.48 8.48 8.38 8.46 8.42 5.43 143,510
12/17/2018 -0.25 / -2.86% 8.70 8.73 8.45 8.48 8.56 5.44 157,520
12/14/2018 0.00 / 0.00% 8.87 8.88 8.70 8.73 8.78 5.60 42,350
12/13/2018 -0.12 / -1.36% 8.80 8.90 8.73 8.73 8.81 5.60 80,100
12/12/2018 -0.15 / -1.67% 8.90 8.99 8.70 8.85 8.82 5.68 224,280
12/11/2018 -0.15 / -1.64% 9.15 9.15 8.97 9.00 9.03 5.78 115,080
12/10/2018 +0.05 / +0.55% 9.10 9.30 9.00 9.15 9.17 5.87 156,440
12/7/2018 +0.34 / +3.88% 8.90 9.20 8.89 9.10 9.05 5.84 409,870
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  1,900 13.55 0.00%
AMD  0 1.10 0.00%
AST  35,800 71.50 2.88%
BSC  0 14.60 0.00%
BTT  0 45.60 0.00%
CEN  0 2.40 0.00%
CMV  900 8.15 -0.12%
DGW  2,734,700 41.55 -2.46%
FRT  511,500 131.00 -1.06%
GCB  6,200 18.40 -1.60%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.