Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2008	+1.00 / +2.08%	48.00	49.50	48.00	49.00	49.00	10.66	49,080
1/10/2008	-2.00 / -4.00%	48.00	48.50	47.60	48.00	48.00	10.44	87,250
1/9/2008	-1.00 / -1.96%	51.00	52.00	50.00	50.00	50.00	10.88	61,300
1/8/2008	+1.00 / +2.00%	50.00	52.00	50.00	51.00	51.00	11.10	69,810
1/7/2008	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	10.88	55,460
1/4/2008	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	11.31	48,080
1/3/2008	-2.00 / -3.67%	53.50	53.50	52.50	52.50	52.50	11.42	34,820
1/2/2008	-0.50 / -0.91%	55.50	55.50	54.00	54.50	54.50	11.86	26,870
12/28/2007	-0.50 / -0.90%	54.50	55.50	54.50	55.00	55.00	11.97	25,760
12/27/2007	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.50	12.08	44,140
12/26/2007	0.00 / 0.00%	56.50	57.00	55.50	56.50	56.50	12.29	88,500
12/25/2007	+0.50 / +0.89%	56.00	56.50	55.50	56.50	56.50	12.29	119,800
12/24/2007	+0.50 / +0.90%	55.50	56.50	55.00	56.00	56.00	12.18	122,980
12/21/2007	+1.50 / +2.78%	54.00	55.50	53.00	55.50	55.50	12.08	108,830
12/20/2007	+0.50 / +0.93%	56.00	56.00	53.50	54.00	54.00	11.75	173,970
12/19/2007	+2.50 / +4.90%	53.50	53.50	52.00	53.50	53.50	11.64	68,840
12/18/2007	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	11.10	93,230
12/17/2007	-0.80 / -1.61%	50.50	50.50	49.00	49.00	49.00	10.66	51,190
12/14/2007	-0.20 / -0.40%	50.00	50.00	49.50	49.80	49.80	10.84	27,100
12/13/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	10.88	37,030
12/12/2007	+0.50 / +0.99%	50.00	51.00	49.00	51.00	51.00	11.10	65,370
12/11/2007	-1.50 / -2.88%	51.00	51.00	50.00	50.50	50.50	10.99	60,240
12/10/2007	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.00	11.31	47,450
12/7/2007	-1.00 / -1.82%	54.00	54.50	53.50	54.00	54.00	11.75	59,100
12/6/2007	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	11.97	64,950
12/5/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	12.08	42,540
12/4/2007	0.00 / 0.00%	56.50	57.00	56.00	56.00	56.00	12.18	65,630
12/3/2007	0.00 / 0.00%	55.50	57.00	55.50	56.00	56.00	12.18	75,850
11/30/2007	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	12.18	43,860
11/29/2007	-0.50 / -0.87%	57.00	57.50	56.50	57.00	57.00	12.40	102,900

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%