|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.10
|
5
|
6,020
|
8
|
3,360
|
2,660
|
0
|
0
|
|
|
1/22/2026
|
4.10
|
11
|
17,540
|
10
|
8,640
|
8,900
|
5,200
|
21,120
|
|
|
1/21/2026
|
4.20
|
12
|
6,284
|
12
|
14,045
|
-7,761
|
0
|
0
|
|
|
1/20/2026
|
4.00
|
14
|
5,069
|
15
|
13,041
|
-7,972
|
1,900
|
7,900
|
|
|
1/19/2026
|
4.20
|
10
|
5,913
|
11
|
13,964
|
-8,051
|
600
|
2,470
|
|
|
1/16/2026
|
3.70
|
22
|
6,794
|
9
|
4,080
|
2,714
|
700
|
2,590
|
|
|
1/15/2026
|
3.70
|
8
|
4,811
|
12
|
9,930
|
-5,119
|
700
|
2,630
|
|
|
1/14/2026
|
4.10
|
10
|
2,244
|
12
|
9,925
|
-7,681
|
400
|
1,640
|
|
|
1/13/2026
|
4.10
|
14
|
5,337
|
19
|
15,750
|
-10,413
|
100
|
410
|
|
|
1/12/2026
|
4.10
|
19
|
14,325
|
6
|
9,429
|
4,896
|
3,100
|
12,260
|
|
|
1/9/2026
|
3.70
|
8
|
3,834
|
10
|
10,826
|
-6,992
|
200
|
740
|
|
|
1/8/2026
|
4.10
|
15
|
15,910
|
13
|
21,002
|
-5,092
|
3,600
|
14,740
|
|
|
1/7/2026
|
4.00
|
13
|
7,204
|
10
|
18,701
|
-11,497
|
400
|
1,640
|
|
|
1/6/2026
|
3.80
|
10
|
5,437
|
9
|
14,817
|
-9,380
|
2,500
|
9,500
|
|
|
1/5/2026
|
4.00
|
13
|
9,213
|
15
|
20,302
|
-11,089
|
700
|
2,980
|
|
|
12/31/2025
|
4.10
|
25
|
14,110
|
9
|
11,410
|
2,700
|
3,300
|
13,010
|
|
|
12/30/2025
|
4.00
|
19
|
11,755
|
13
|
13,962
|
-2,207
|
1,400
|
5,030
|
|
|
12/29/2025
|
4.00
|
10
|
4,800
|
13
|
25,603
|
-20,803
|
1,800
|
7,100
|
|
|
12/26/2025
|
4.00
|
39
|
21,389
|
24
|
43,863
|
-22,474
|
4,900
|
21,030
|
|
|
12/25/2025
|
4.00
|
30
|
29,244
|
13
|
8,820
|
20,424
|
4,000
|
16,000
|
|
|
Page 1 of 1
|
|
|