|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
4.70
|
11
|
1,801
|
12
|
3,513
|
-1,712
|
1,400
|
7,570
|
|
|
12/3/2024
|
5.40
|
10
|
1,293
|
2
|
120
|
1,173
|
100
|
540
|
|
|
12/2/2024
|
4.20
|
12
|
8,213
|
3
|
3,701
|
4,512
|
3,700
|
17,340
|
|
|
11/29/2024
|
4.20
|
11
|
5,117
|
4
|
1,103
|
4,014
|
1,000
|
4,200
|
|
|
11/28/2024
|
4.90
|
4
|
1,500
|
3
|
1,800
|
-300
|
100
|
490
|
|
|
11/27/2024
|
5.70
|
0
|
0
|
2
|
3,000
|
-3,000
|
0
|
0
|
|
|
11/26/2024
|
5.70
|
0
|
0
|
4
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/25/2024
|
5.70
|
4
|
305
|
3
|
815
|
-510
|
200
|
1,140
|
|
|
11/22/2024
|
5.00
|
2
|
105
|
3
|
202
|
-97
|
0
|
0
|
|
|
11/21/2024
|
5.00
|
1
|
100
|
3
|
1,020
|
-920
|
0
|
0
|
|
|
11/20/2024
|
5.00
|
3
|
2,100
|
3
|
1,200
|
900
|
0
|
0
|
|
|
11/19/2024
|
5.00
|
4
|
120
|
1
|
700
|
-580
|
0
|
0
|
|
|
11/18/2024
|
5.00
|
10
|
4,414
|
2
|
103
|
4,311
|
100
|
500
|
|
|
11/15/2024
|
4.40
|
10
|
909
|
3
|
1,700
|
-791
|
100
|
440
|
|
|
11/14/2024
|
6.40
|
7
|
1,609
|
4
|
4,900
|
-3,291
|
1,200
|
5,940
|
|
|
11/13/2024
|
5.50
|
12
|
1,648
|
8
|
3,952
|
-2,304
|
300
|
1,670
|
|
|
11/12/2024
|
6.30
|
7
|
1,099
|
5
|
454
|
645
|
100
|
630
|
|
|
11/11/2024
|
6.40
|
7
|
1,300
|
3
|
3,204
|
-1,904
|
300
|
1,680
|
|
|
11/8/2024
|
7.40
|
10
|
3,390
|
7
|
1,758
|
1,632
|
1,300
|
7,640
|
|
|
11/7/2024
|
6.00
|
9
|
1,348
|
11
|
13,136
|
-11,788
|
700
|
4,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|