|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
4.60
|
2
|
150
|
20
|
21,640
|
-21,490
|
100
|
460
|
|
|
4/8/2026
|
4.70
|
16
|
3,212
|
35
|
36,504
|
-33,292
|
2,800
|
13,270
|
|
|
4/7/2026
|
4.30
|
0
|
0
|
14
|
6,828
|
-6,828
|
0
|
0
|
|
|
4/6/2026
|
4.30
|
11
|
6,979
|
10
|
6,522
|
457
|
4,400
|
18,890
|
|
|
4/3/2026
|
3.80
|
5
|
512
|
11
|
6,100
|
-5,588
|
300
|
1,140
|
|
|
4/2/2026
|
4.20
|
3
|
170
|
11
|
3,220
|
-3,050
|
0
|
0
|
|
|
4/1/2026
|
4.20
|
8
|
949
|
18
|
5,093
|
-4,144
|
0
|
0
|
|
|
3/31/2026
|
4.20
|
9
|
2,117
|
13
|
6,420
|
-4,303
|
100
|
420
|
|
|
3/30/2026
|
4.30
|
10
|
1,232
|
19
|
10,331
|
-9,099
|
900
|
3,570
|
|
|
3/27/2026
|
4.60
|
6
|
1,502
|
18
|
19,004
|
-17,502
|
1,200
|
4,970
|
|
|
3/26/2026
|
4.10
|
5
|
3,108
|
8
|
3,203
|
-95
|
0
|
0
|
|
|
3/25/2026
|
4.10
|
7
|
517
|
7
|
5,080
|
-4,563
|
100
|
410
|
|
|
3/24/2026
|
4.10
|
11
|
3,573
|
6
|
3,204
|
369
|
100
|
410
|
|
|
3/23/2026
|
3.90
|
15
|
11,530
|
12
|
10,786
|
744
|
6,700
|
25,630
|
|
|
3/20/2026
|
3.90
|
8
|
5,184
|
7
|
8,204
|
-3,020
|
0
|
0
|
|
|
3/19/2026
|
3.80
|
10
|
2,968
|
15
|
10,728
|
-7,760
|
500
|
1,930
|
|
|
3/18/2026
|
4.10
|
21
|
9,787
|
7
|
8,618
|
1,169
|
1,400
|
5,760
|
|
|
3/17/2026
|
3.70
|
16
|
9,593
|
9
|
5,842
|
3,751
|
100
|
370
|
|
|
3/16/2026
|
3.70
|
3
|
2,810
|
16
|
11,814
|
-9,004
|
1,500
|
5,610
|
|
|
3/13/2026
|
4.20
|
13
|
11,335
|
21
|
21,901
|
-10,566
|
10,200
|
43,370
|
|
|
Page 1 of 2 Next>
|
|
|