|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/16/2024
|
8.00
|
4
|
610
|
15
|
22,124
|
-21,514
|
600
|
5,160
|
|
5/15/2024
|
8.00
|
0
|
0
|
16
|
20,273
|
-20,273
|
0
|
0
|
|
5/14/2024
|
8.00
|
5
|
8,305
|
18
|
19,324
|
-11,019
|
8,300
|
66,400
|
|
5/13/2024
|
7.60
|
1
|
20
|
13
|
6,035
|
-6,015
|
0
|
0
|
|
5/10/2024
|
8.10
|
1
|
200
|
16
|
8,537
|
-8,337
|
200
|
1,510
|
|
5/9/2024
|
7.10
|
0
|
0
|
11
|
6,535
|
-6,535
|
0
|
0
|
|
5/8/2024
|
7.10
|
0
|
0
|
10
|
5,711
|
-5,711
|
0
|
0
|
|
5/7/2024
|
7.10
|
0
|
0
|
11
|
3,752
|
-3,752
|
0
|
0
|
|
5/6/2024
|
7.00
|
4
|
810
|
12
|
7,427
|
-6,617
|
800
|
5,690
|
|
5/3/2024
|
6.90
|
2
|
200
|
8
|
17,311
|
-17,111
|
100
|
690
|
|
5/2/2024
|
6.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
4/26/2024
|
6.00
|
2
|
120
|
4
|
3,800
|
-3,680
|
0
|
0
|
|
4/25/2024
|
6.00
|
0
|
0
|
3
|
1,127
|
-1,127
|
0
|
0
|
|
4/24/2024
|
6.00
|
1
|
100
|
5
|
5,427
|
-5,327
|
0
|
0
|
|
4/23/2024
|
6.00
|
0
|
0
|
7
|
6,027
|
-6,027
|
0
|
0
|
|
4/22/2024
|
6.00
|
1
|
20
|
6
|
5,100
|
-5,080
|
0
|
0
|
|
4/19/2024
|
6.00
|
2
|
28
|
4
|
3,400
|
-3,372
|
0
|
0
|
|
4/17/2024
|
6.00
|
1
|
1,000
|
5
|
14,100
|
-13,100
|
0
|
0
|
|
4/16/2024
|
6.00
|
2
|
1,600
|
6
|
14,600
|
-13,000
|
100
|
600
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|