|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.80
|
2
|
200
|
14
|
10,723
|
-10,523
|
200
|
1,360
|
|
|
1/2/2025
|
7.90
|
0
|
0
|
14
|
9,320
|
-9,320
|
0
|
0
|
|
|
12/31/2024
|
7.90
|
0
|
0
|
17
|
11,258
|
-11,258
|
0
|
0
|
|
|
12/30/2024
|
7.90
|
3
|
201
|
11
|
4,114
|
-3,913
|
100
|
790
|
|
|
12/27/2024
|
7.70
|
8
|
3,203
|
11
|
7,604
|
-4,401
|
3,200
|
22,410
|
|
|
12/26/2024
|
7.70
|
17
|
8,090
|
31
|
16,550
|
-8,460
|
7,500
|
55,000
|
|
|
12/25/2024
|
7.60
|
2
|
500
|
10
|
3,158
|
-2,658
|
300
|
2,290
|
|
|
12/24/2024
|
7.70
|
4
|
7,400
|
20
|
16,082
|
-8,682
|
7,400
|
58,410
|
|
|
12/23/2024
|
6.90
|
7
|
536
|
16
|
4,787
|
-4,251
|
300
|
2,210
|
|
|
12/20/2024
|
7.30
|
3
|
111
|
18
|
5,716
|
-5,605
|
100
|
730
|
|
|
12/19/2024
|
8.50
|
0
|
0
|
18
|
6,916
|
-6,916
|
0
|
0
|
|
|
12/18/2024
|
8.40
|
5
|
5,500
|
17
|
29,919
|
-24,419
|
5,500
|
46,800
|
|
|
12/17/2024
|
8.70
|
0
|
0
|
21
|
11,438
|
-11,438
|
0
|
0
|
|
|
12/16/2024
|
8.70
|
1
|
100
|
16
|
5,045
|
-4,945
|
100
|
870
|
|
|
12/13/2024
|
7.70
|
4
|
2,001
|
16
|
6,093
|
-4,092
|
1,800
|
13,860
|
|
|
12/12/2024
|
6.90
|
14
|
2,359
|
17
|
5,935
|
-3,576
|
1,900
|
13,090
|
|
|
12/11/2024
|
6.30
|
4
|
701
|
12
|
3,715
|
-3,014
|
600
|
3,980
|
|
|
12/10/2024
|
6.40
|
3
|
738
|
11
|
3,653
|
-2,915
|
500
|
3,150
|
|
|
12/9/2024
|
5.90
|
9
|
736
|
5
|
1,832
|
-1,096
|
100
|
590
|
|
|
12/6/2024
|
4.60
|
10
|
507
|
10
|
3,104
|
-2,597
|
400
|
2,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|