|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
3.60
|
23
|
26,242
|
16
|
46,705
|
-20,463
|
8,100
|
28,960
|
|
|
8/22/2025
|
4.00
|
10
|
19,299
|
12
|
12,455
|
6,844
|
200
|
800
|
|
|
8/21/2025
|
4.10
|
11
|
8,099
|
13
|
13,361
|
-5,262
|
0
|
0
|
|
|
8/20/2025
|
4.10
|
13
|
12,899
|
17
|
19,480
|
-6,581
|
300
|
1,230
|
|
|
8/19/2025
|
4.20
|
31
|
16,383
|
22
|
32,636
|
-16,253
|
300
|
1,270
|
|
|
8/18/2025
|
4.20
|
26
|
32,449
|
22
|
23,657
|
8,792
|
2,400
|
9,410
|
|
|
8/15/2025
|
3.90
|
14
|
7,356
|
8
|
26,434
|
-19,078
|
0
|
0
|
|
|
8/14/2025
|
3.90
|
35
|
23,185
|
8
|
14,602
|
8,583
|
200
|
780
|
|
|
8/13/2025
|
3.80
|
54
|
75,300
|
7
|
15,423
|
59,877
|
7,400
|
27,510
|
|
|
8/12/2025
|
3.80
|
31
|
49,747
|
12
|
38,127
|
11,620
|
1,900
|
7,220
|
|
|
8/11/2025
|
3.90
|
24
|
52,304
|
8
|
19,900
|
32,404
|
2,000
|
7,800
|
|
|
8/8/2025
|
3.90
|
25
|
10,214
|
10
|
16,100
|
-5,886
|
2,600
|
10,140
|
|
|
8/7/2025
|
3.90
|
37
|
15,799
|
12
|
44,702
|
-28,903
|
3,100
|
12,050
|
|
|
8/6/2025
|
3.90
|
24
|
8,101
|
11
|
18,802
|
-10,701
|
1,400
|
5,370
|
|
|
8/5/2025
|
3.90
|
18
|
13,599
|
11
|
26,055
|
-12,456
|
1,000
|
3,900
|
|
|
8/4/2025
|
3.90
|
28
|
9,759
|
10
|
15,955
|
-6,196
|
2,100
|
8,180
|
|
|
8/1/2025
|
3.80
|
23
|
15,300
|
6
|
8,400
|
6,900
|
400
|
1,520
|
|
|
7/31/2025
|
3.80
|
28
|
12,499
|
13
|
21,600
|
-9,101
|
1,100
|
4,180
|
|
|
7/30/2025
|
3.80
|
22
|
11,570
|
15
|
34,100
|
-22,530
|
1,500
|
5,700
|
|
|
7/29/2025
|
3.90
|
19
|
19,599
|
6
|
10,100
|
9,499
|
1,000
|
3,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|