|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
4.30
|
58
|
84,524
|
30
|
20,734
|
63,790
|
12,200
|
49,130
|
|
|
5/30/2025
|
4.00
|
54
|
79,701
|
22
|
15,275
|
64,426
|
5,400
|
20,720
|
|
|
5/29/2025
|
4.00
|
104
|
208,060
|
37
|
90,748
|
117,312
|
37,000
|
128,990
|
|
|
5/28/2025
|
3.50
|
71
|
127,242
|
34
|
148,251
|
-21,009
|
23,400
|
85,240
|
|
|
5/27/2025
|
3.70
|
57
|
84,868
|
37
|
88,800
|
-3,932
|
31,200
|
117,870
|
|
|
5/26/2025
|
3.90
|
19
|
14,917
|
10
|
3,375
|
11,542
|
700
|
2,770
|
|
|
5/23/2025
|
4.10
|
21
|
12,505
|
16
|
7,578
|
4,927
|
5,500
|
22,490
|
|
|
5/22/2025
|
4.20
|
20
|
17,500
|
13
|
12,573
|
4,927
|
7,700
|
32,340
|
|
|
5/21/2025
|
4.30
|
9
|
18,900
|
18
|
41,359
|
-22,459
|
14,600
|
58,480
|
|
|
5/20/2025
|
4.30
|
9
|
2,248
|
17
|
27,888
|
-25,640
|
100
|
430
|
|
|
5/19/2025
|
4.50
|
16
|
12,234
|
18
|
35,715
|
-23,481
|
100
|
450
|
|
|
5/16/2025
|
4.20
|
25
|
18,451
|
9
|
15,410
|
3,041
|
1,900
|
7,620
|
|
|
5/15/2025
|
4.00
|
47
|
39,700
|
21
|
61,600
|
-21,900
|
27,500
|
108,050
|
|
|
5/14/2025
|
4.40
|
18
|
25,550
|
13
|
17,300
|
8,250
|
1,000
|
4,400
|
|
|
5/13/2025
|
4.30
|
19
|
6,002
|
25
|
18,700
|
-12,698
|
800
|
3,440
|
|
|
5/12/2025
|
4.10
|
10
|
3,500
|
9
|
3,100
|
400
|
500
|
2,050
|
|
|
5/9/2025
|
4.10
|
19
|
6,406
|
19
|
4,600
|
1,806
|
1,400
|
5,740
|
|
|
5/8/2025
|
4.10
|
14
|
5,100
|
20
|
4,100
|
1,000
|
100
|
410
|
|
|
5/7/2025
|
4.10
|
27
|
9,735
|
23
|
20,650
|
-10,915
|
2,200
|
9,040
|
|
|
5/6/2025
|
4.10
|
14
|
5,734
|
14
|
2,510
|
3,224
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|