|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.20
|
17
|
11,529
|
7
|
3,510
|
8,019
|
400
|
1,430
|
|
|
12/11/2025
|
3.60
|
16
|
10,499
|
2
|
500
|
9,999
|
100
|
360
|
|
|
12/10/2025
|
3.60
|
12
|
7,601
|
12
|
11,331
|
-3,730
|
1,300
|
4,680
|
|
|
12/9/2025
|
4.00
|
10
|
5,514
|
8
|
6,131
|
-617
|
0
|
0
|
|
|
12/8/2025
|
3.60
|
8
|
7,806
|
19
|
14,371
|
-6,565
|
4,200
|
16,860
|
|
|
12/5/2025
|
4.10
|
10
|
10,799
|
10
|
17,700
|
-6,901
|
2,100
|
8,590
|
|
|
12/4/2025
|
3.90
|
11
|
7,899
|
8
|
4,469
|
3,430
|
0
|
0
|
|
|
12/3/2025
|
3.90
|
15
|
10,299
|
8
|
5,800
|
4,499
|
3,800
|
14,760
|
|
|
12/2/2025
|
3.80
|
18
|
5,810
|
10
|
5,376
|
434
|
300
|
1,160
|
|
|
12/1/2025
|
3.90
|
22
|
20,714
|
3
|
3,400
|
17,314
|
700
|
2,670
|
|
|
11/28/2025
|
3.80
|
12
|
9,033
|
9
|
6,267
|
2,766
|
1,300
|
4,430
|
|
|
11/27/2025
|
3.80
|
16
|
9,301
|
7
|
6,620
|
2,681
|
1,600
|
6,080
|
|
|
11/26/2025
|
3.60
|
12
|
8,949
|
6
|
5,700
|
3,249
|
200
|
720
|
|
|
11/25/2025
|
3.60
|
17
|
9,798
|
7
|
8,400
|
1,398
|
2,000
|
7,170
|
|
|
11/24/2025
|
3.60
|
11
|
6,066
|
6
|
4,567
|
1,499
|
100
|
360
|
|
|
11/21/2025
|
3.80
|
10
|
3,999
|
6
|
10,100
|
-6,101
|
1,200
|
4,580
|
|
|
11/20/2025
|
4.00
|
5
|
3,399
|
9
|
16,204
|
-12,805
|
0
|
0
|
|
|
11/19/2025
|
4.00
|
7
|
4,499
|
10
|
9,000
|
-4,501
|
0
|
0
|
|
|
11/18/2025
|
4.00
|
8
|
3,250
|
9
|
9,300
|
-6,050
|
100
|
400
|
|
|
11/17/2025
|
4.00
|
12
|
19,810
|
15
|
19,809
|
1
|
1,700
|
6,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|