|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
4.50
|
16
|
4,400
|
17
|
3,613
|
787
|
900
|
4,110
|
|
|
4/16/2025
|
4.70
|
24
|
14,001
|
15
|
9,500
|
4,501
|
7,400
|
32,950
|
|
|
4/15/2025
|
4.70
|
31
|
48,349
|
25
|
42,783
|
5,566
|
38,800
|
175,280
|
|
|
4/14/2025
|
3.70
|
33
|
9,270
|
13
|
4,200
|
5,070
|
2,500
|
10,730
|
|
|
4/11/2025
|
4.60
|
18
|
8,491
|
14
|
20,100
|
-11,609
|
8,000
|
32,390
|
|
|
4/10/2025
|
4.70
|
20
|
8,406
|
8
|
11,526
|
-3,120
|
5,700
|
26,650
|
|
|
4/9/2025
|
4.70
|
0
|
0
|
8
|
10,940
|
-10,940
|
0
|
0
|
|
|
4/8/2025
|
5.30
|
12
|
2,819
|
12
|
4,319
|
-1,500
|
2,800
|
13,190
|
|
|
4/4/2025
|
4.70
|
12
|
3,730
|
6
|
3,000
|
730
|
2,900
|
13,720
|
|
|
4/3/2025
|
5.00
|
8
|
2,200
|
6
|
2,700
|
-500
|
2,100
|
9,060
|
|
|
4/2/2025
|
4.90
|
4
|
2,900
|
5
|
1,400
|
1,500
|
0
|
0
|
|
|
4/1/2025
|
5.10
|
16
|
3,557
|
7
|
3,405
|
152
|
2,100
|
10,370
|
|
|
3/31/2025
|
4.90
|
13
|
2,884
|
6
|
1,501
|
1,383
|
300
|
1,410
|
|
|
3/28/2025
|
4.60
|
13
|
3,638
|
7
|
1,685
|
1,953
|
100
|
460
|
|
|
3/27/2025
|
4.30
|
15
|
3,937
|
10
|
3,283
|
654
|
1,600
|
7,780
|
|
|
3/26/2025
|
5.10
|
14
|
13,526
|
9
|
3,700
|
9,826
|
1,700
|
8,560
|
|
|
3/25/2025
|
4.60
|
20
|
7,986
|
12
|
15,517
|
-7,531
|
300
|
1,520
|
|
|
3/24/2025
|
5.50
|
24
|
18,142
|
21
|
7,904
|
10,238
|
7,000
|
37,810
|
|
|
3/21/2025
|
5.30
|
9
|
5,528
|
16
|
17,111
|
-11,583
|
5,500
|
29,500
|
|
|
3/20/2025
|
6.20
|
5
|
203
|
11
|
2,316
|
-2,113
|
100
|
620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|