|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
6.30
|
1
|
30
|
10
|
6,423
|
-6,393
|
0
|
0
|
|
|
3/6/2025
|
6.70
|
13
|
4,407
|
19
|
11,033
|
-6,626
|
4,000
|
25,390
|
|
|
3/5/2025
|
6.80
|
2
|
200
|
13
|
9,213
|
-9,013
|
200
|
1,360
|
|
|
3/4/2025
|
6.80
|
7
|
350
|
17
|
9,759
|
-9,409
|
100
|
680
|
|
|
3/3/2025
|
6.40
|
10
|
1,913
|
18
|
9,756
|
-7,843
|
600
|
3,650
|
|
|
2/28/2025
|
6.70
|
8
|
1,213
|
18
|
5,911
|
-4,698
|
900
|
6,030
|
|
|
2/27/2025
|
6.30
|
9
|
1,599
|
17
|
18,473
|
-16,874
|
1,200
|
7,670
|
|
|
2/26/2025
|
6.00
|
5
|
1,001
|
7
|
5,319
|
-4,318
|
0
|
0
|
|
|
2/25/2025
|
6.00
|
3
|
1,004
|
16
|
10,627
|
-9,623
|
300
|
1,800
|
|
|
2/24/2025
|
6.60
|
3
|
902
|
14
|
6,426
|
-5,524
|
0
|
0
|
|
|
2/21/2025
|
6.60
|
4
|
1,101
|
12
|
4,515
|
-3,414
|
100
|
660
|
|
|
2/20/2025
|
6.70
|
7
|
1,310
|
13
|
6,247
|
-4,937
|
100
|
670
|
|
|
2/19/2025
|
6.40
|
14
|
1,726
|
18
|
7,616
|
-5,890
|
300
|
1,780
|
|
|
2/18/2025
|
6.50
|
2
|
101
|
14
|
26,108
|
-26,007
|
100
|
650
|
|
|
2/17/2025
|
6.80
|
6
|
303
|
8
|
3,009
|
-2,706
|
300
|
1,920
|
|
|
2/14/2025
|
6.30
|
6
|
123
|
7
|
2,908
|
-2,785
|
0
|
0
|
|
|
2/13/2025
|
6.40
|
9
|
4,125
|
11
|
9,008
|
-4,883
|
1,300
|
8,250
|
|
|
2/12/2025
|
6.50
|
4
|
287
|
11
|
9,308
|
-9,021
|
200
|
1,340
|
|
|
2/11/2025
|
6.60
|
3
|
2,300
|
16
|
10,512
|
-8,212
|
100
|
660
|
|
|
2/10/2025
|
7.00
|
14
|
5,441
|
18
|
9,919
|
-4,478
|
5,300
|
34,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|