|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2025
|
3.80
|
0
|
1,400
|
0
|
5,500
|
-4,100
|
200
|
760
|
|
|
11/10/2025
|
3.90
|
18
|
5,503
|
13
|
5,024
|
479
|
100
|
390
|
|
|
11/7/2025
|
3.90
|
13
|
7,800
|
19
|
14,125
|
-6,325
|
4,100
|
14,600
|
|
|
11/6/2025
|
3.70
|
27
|
28,900
|
23
|
12,831
|
16,069
|
2,300
|
8,650
|
|
|
11/5/2025
|
3.90
|
45
|
75,821
|
27
|
23,025
|
52,796
|
8,000
|
29,990
|
|
|
11/4/2025
|
3.30
|
30
|
50,079
|
28
|
14,101
|
35,978
|
3,700
|
12,630
|
|
|
11/3/2025
|
3.30
|
27
|
14,884
|
26
|
19,090
|
-4,206
|
4,000
|
14,490
|
|
|
10/31/2025
|
3.30
|
14
|
6,814
|
15
|
13,432
|
-6,618
|
2,200
|
7,950
|
|
|
10/30/2025
|
3.70
|
79
|
85,454
|
26
|
37,460
|
47,994
|
39,400
|
145,720
|
|
|
10/29/2025
|
3.30
|
43
|
16,674
|
16
|
17,825
|
-1,151
|
3,400
|
11,050
|
|
|
10/28/2025
|
3.60
|
0
|
4,300
|
0
|
4,200
|
100
|
600
|
2,160
|
|
|
10/27/2025
|
3.60
|
15
|
6,166
|
10
|
3,752
|
2,414
|
700
|
2,520
|
|
|
10/24/2025
|
3.60
|
15
|
5,926
|
8
|
6,140
|
-214
|
2,000
|
7,200
|
|
|
10/23/2025
|
3.60
|
23
|
22,099
|
10
|
11,300
|
10,799
|
1,800
|
6,480
|
|
|
10/22/2025
|
3.70
|
15
|
5,360
|
12
|
3,660
|
1,700
|
600
|
2,020
|
|
|
10/21/2025
|
3.80
|
12
|
10,299
|
8
|
4,420
|
5,879
|
500
|
1,900
|
|
|
10/20/2025
|
3.50
|
14
|
6,709
|
3
|
2,300
|
4,409
|
0
|
0
|
|
|
10/17/2025
|
3.70
|
15
|
13,769
|
11
|
10,800
|
2,969
|
3,400
|
12,040
|
|
|
10/16/2025
|
3.60
|
13
|
3,969
|
6
|
8,135
|
-4,166
|
0
|
0
|
|
|
10/15/2025
|
3.50
|
25
|
7,998
|
11
|
10,100
|
-2,102
|
1,000
|
3,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|