|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
4.10
|
30
|
39,619
|
27
|
30,980
|
8,639
|
6,700
|
27,200
|
|
|
7/3/2025
|
4.10
|
15
|
14,330
|
11
|
10,569
|
3,761
|
0
|
0
|
|
|
7/2/2025
|
4.10
|
14
|
10,799
|
18
|
24,268
|
-13,469
|
1,800
|
7,290
|
|
|
7/1/2025
|
4.40
|
19
|
25,200
|
18
|
24,268
|
932
|
7,000
|
28,590
|
|
|
6/30/2025
|
4.00
|
24
|
25,350
|
20
|
10,670
|
14,680
|
4,500
|
17,720
|
|
|
6/27/2025
|
4.00
|
10
|
5,102
|
22
|
15,536
|
-10,434
|
100
|
400
|
|
|
6/26/2025
|
3.90
|
8
|
2,913
|
22
|
14,812
|
-11,899
|
300
|
1,170
|
|
|
6/25/2025
|
3.90
|
19
|
10,449
|
17
|
15,937
|
-5,488
|
2,400
|
9,380
|
|
|
6/24/2025
|
3.80
|
34
|
26,852
|
15
|
17,612
|
9,240
|
3,600
|
13,620
|
|
|
6/23/2025
|
3.80
|
31
|
108,839
|
12
|
11,307
|
97,532
|
1,700
|
6,540
|
|
|
6/20/2025
|
3.50
|
32
|
13,991
|
13
|
18,102
|
-4,111
|
500
|
1,750
|
|
|
6/19/2025
|
3.80
|
16
|
22,523
|
16
|
28,623
|
-6,100
|
900
|
3,420
|
|
|
6/18/2025
|
3.80
|
12
|
26,200
|
13
|
20,101
|
6,099
|
900
|
3,420
|
|
|
6/17/2025
|
3.90
|
18
|
18,093
|
18
|
20,827
|
-2,734
|
900
|
3,530
|
|
|
6/16/2025
|
3.90
|
32
|
83,102
|
5
|
2,001
|
81,101
|
100
|
390
|
|
|
6/13/2025
|
3.60
|
42
|
44,623
|
20
|
20,601
|
24,022
|
2,600
|
9,160
|
|
|
6/12/2025
|
3.70
|
29
|
40,189
|
7
|
8,000
|
32,189
|
400
|
1,460
|
|
|
6/11/2025
|
3.70
|
43
|
20,862
|
20
|
26,610
|
-5,748
|
5,900
|
21,860
|
|
|
6/10/2025
|
3.90
|
33
|
17,085
|
20
|
21,683
|
-4,598
|
4,500
|
17,460
|
|
|
6/9/2025
|
4.00
|
24
|
19,026
|
23
|
34,427
|
-15,401
|
4,500
|
17,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|