Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	200
6/3/2025	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.22	4.30	3,000
6/2/2025	+0.50 / +13.16%	3.80	4.30	3.80	4.30	4.03	4.30	12,200
5/30/2025	+0.50 / +14.29%	3.60	4.00	3.60	4.00	3.84	4.00	5,400
5/29/2025	+0.40 / +11.11%	3.40	4.00	3.10	4.00	3.49	4.00	37,000
5/28/2025	-0.30 / -7.89%	3.60	4.30	3.30	3.50	3.64	3.50	23,400
5/27/2025	-0.30 / -7.50%	3.80	4.20	3.70	3.70	3.78	3.70	31,200
5/26/2025	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.96	3.90	700
5/23/2025	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.09	4.10	5,500
5/22/2025	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.20	4.20	7,700
5/21/2025	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.01	4.30	14,600
5/20/2025	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/19/2025	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/16/2025	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.01	4.20	1,900
5/15/2025	-0.40 / -9.09%	3.90	4.50	3.90	4.00	3.93	4.00	27,500
5/14/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
5/13/2025	+0.20 / +4.88%	4.50	4.50	4.20	4.30	4.30	4.30	800
5/12/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	500
5/9/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,400
5/8/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/7/2025	0.00 / 0.00%	3.70	4.20	3.70	4.10	4.11	4.10	2,200
5/6/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/5/2025	-0.50 / -11.90%	4.50	4.50	3.70	3.70	4.08	3.70	1,100
4/29/2025	-0.30 / -6.67%	3.90	4.40	3.90	4.20	4.20	4.20	2,000
4/28/2025	+0.40 / +10.00%	4.50	4.50	4.40	4.40	4.50	4.40	700
4/25/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	10,200
4/24/2025	-0.60 / -13.33%	4.30	4.30	3.90	3.90	4.00	3.90	4,400
4/23/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	8,100
4/22/2025	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	7,800
4/21/2025	0.00 / 0.00%	5.00	5.10	4.70	4.70	4.80	4.70	2,600

<<Previous 30 days

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	82,200	5.18	2.57%
CNG	19,300	28.55	-0.52%
GAS	317,700	65.00	-1.22%
HFC	0	6.80	0.00%
MTG	5,000	8.00	14.29%
PCG	0	2.20	0.00%
PGC	15,200	15.40	-0.96%
PGD	0	27.35	0.00%
PGS	0	32.00	0.00%