Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 4:13:20 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
PETEC Trading And Investment Corporation (PEG : UPCOM)
Utilities : Gas Distribution
6.80 -1.10/-13.92%
3:05:02 PM
Closing price on 1/3/2025
6.80 -1.10/-13.92%
Open 6.80
High 6.80
Low 6.80
Volume 200
Split-adjusted Price 6.80
There is no data on 1/6/2025. Display data on 1/3/2025 instead.

Create Alert at: 6 6 6 ...
PEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 -1.10 / -13.92% 6.80 6.80 6.80 6.80 6.80 6.80 200
1/2/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
12/31/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
12/30/2024 +0.90 / +12.86% 7.90 7.90 7.90 7.90 7.90 7.90 100
12/27/2024 +0.40 / +5.48% 6.30 7.80 6.30 7.70 7.00 7.70 3,200
12/26/2024 +0.10 / +1.32% 7.60 8.50 6.50 7.70 7.30 7.70 7,500
12/25/2024 -0.30 / -3.80% 7.70 7.70 7.60 7.60 7.60 7.60 300
12/24/2024 +0.30 / +4.05% 7.90 7.90 7.70 7.70 7.90 7.70 7,400
12/23/2024 -0.40 / -5.48% 8.30 8.30 6.90 6.90 7.40 6.90 300
12/20/2024 -1.20 / -14.12% 7.30 7.30 7.30 7.30 7.30 7.30 100
12/19/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/18/2024 -0.30 / -3.45% 8.60 8.60 7.40 8.40 8.50 8.40 5,500
12/17/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
12/16/2024 +1.00 / +12.99% 8.70 8.70 8.70 8.70 8.70 8.70 100
12/13/2024 +0.80 / +11.59% 7.70 7.70 7.70 7.70 7.70 7.70 1,800
12/12/2024 +0.30 / +4.55% 7.10 7.20 5.70 6.90 6.90 6.90 1,900
12/11/2024 0.00 / 0.00% 6.60 7.20 6.30 6.30 6.60 6.30 600
12/10/2024 +0.50 / +8.47% 5.90 6.40 5.90 6.40 6.30 6.40 500
12/9/2024 +0.60 / +11.32% 5.90 5.90 5.90 5.90 5.90 5.90 100
12/6/2024 -0.80 / -14.81% 6.00 6.10 4.60 4.60 5.30 4.60 400
12/5/2024 +0.70 / +12.96% 4.70 6.10 4.60 6.10 5.40 6.10 3,300
12/4/2024 -0.70 / -12.96% 6.20 6.20 4.60 4.70 5.40 4.70 1,400
12/3/2024 +0.70 / +14.89% 5.40 5.40 5.40 5.40 5.40 5.40 100
12/2/2024 0.00 / 0.00% 4.80 4.80 4.20 4.20 4.70 4.20 3,700
11/29/2024 -0.70 / -14.29% 4.20 4.20 4.20 4.20 4.20 4.20 1,000
11/28/2024 -0.80 / -14.04% 4.90 4.90 4.90 4.90 4.90 4.90 100
11/27/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/26/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/25/2024 +0.70 / +14.00% 5.70 5.70 5.70 5.70 5.70 5.70 200
11/22/2024 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
PEG News
23/11 PEG: Change in Business Registration Certificate
09/11 PEG: Change in personnel
06/11 PEG: Financial Statement Quarter 3/2020
04/11 PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10 PEG: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ASP  23,000 3.96 -1.00%
CNG  231,600 30.75 0.65%
GAS  460,500 68.00 -0.15%
HFC  4,200 10.00 12.36%
MTG  100 7.50 2.74%
PCG  14,400 3.70 0.00%
PGC  10,500 15.90 0.32%
PGD  3,700 32.35 2.21%
PGS  100 33.50 2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.