Closing price on 7/4/2025
|
|
Open |
4.20 |
High |
4.20 |
Low |
3.90 |
Volume |
6,700 |
Split-adjusted Price |
4.10 |
There is no data on 7/5/2025. Display data on 7/4/2025 instead.
|
|
PEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.06
|
4.10
|
6,700
|
|
7/3/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
7/2/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
1,800
|
|
7/1/2025
|
+0.50 / +12.82%
|
4.20
|
4.40
|
4.00
|
4.40
|
4.08
|
4.40
|
7,000
|
|
6/30/2025
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.94
|
4.00
|
4,500
|
|
6/27/2025
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
6/26/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
300
|
|
6/25/2025
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.91
|
3.90
|
2,400
|
|
6/24/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.40
|
3.80
|
3.78
|
3.80
|
3,600
|
|
6/23/2025
|
+0.30 / +8.57%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.85
|
3.80
|
1,700
|
|
6/20/2025
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
6/19/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
900
|
|
6/18/2025
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
900
|
|
6/17/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
900
|
|
6/16/2025
|
+0.40 / +11.43%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
6/13/2025
|
-0.10 / -2.70%
|
3.40
|
3.90
|
3.20
|
3.60
|
3.52
|
3.60
|
2,600
|
|
6/12/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.65
|
3.70
|
400
|
|
6/11/2025
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
5,900
|
|
6/10/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
4,500
|
|
6/9/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
4,500
|
|
6/6/2025
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,200
|
|
6/5/2025
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
|
6/4/2025
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
200
|
|
6/3/2025
|
+0.30 / +7.50%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.22
|
4.30
|
3,000
|
|
6/2/2025
|
+0.50 / +13.16%
|
3.80
|
4.30
|
3.80
|
4.30
|
4.03
|
4.30
|
12,200
|
|
5/30/2025
|
+0.50 / +14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.84
|
4.00
|
5,400
|
|
5/29/2025
|
+0.40 / +11.11%
|
3.40
|
4.00
|
3.10
|
4.00
|
3.49
|
4.00
|
37,000
|
|
5/28/2025
|
-0.30 / -7.89%
|
3.60
|
4.30
|
3.30
|
3.50
|
3.64
|
3.50
|
23,400
|
|
5/27/2025
|
-0.30 / -7.50%
|
3.80
|
4.20
|
3.70
|
3.70
|
3.78
|
3.70
|
31,200
|
|
5/26/2025
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.96
|
3.90
|
700
|
|
|