Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,000
7/24/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	3.90	800
7/23/2025	0.00 / 0.00%	3.50	3.90	3.50	3.90	3.83	3.90	1,200
7/22/2025	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.89	3.90	4,400
7/21/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,200
7/18/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	3.90	8,000
7/17/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	900
7/16/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/15/2025	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	800
7/14/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/11/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/10/2025	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	400
7/9/2025	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.39	4.30	1,100
7/8/2025	+0.30 / +7.69%	4.30	4.30	4.10	4.20	4.23	4.20	4,400
7/7/2025	+0.40 / +9.76%	4.10	4.50	3.70	4.50	3.91	4.50	7,400
7/4/2025	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.06	4.10	6,700
7/3/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/2/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	1,800
7/1/2025	+0.50 / +12.82%	4.20	4.40	4.00	4.40	4.08	4.40	7,000
6/30/2025	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.94	4.00	4,500
6/27/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/26/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	300
6/25/2025	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.91	3.90	2,400
6/24/2025	0.00 / 0.00%	3.90	3.90	3.40	3.80	3.78	3.80	3,600
6/23/2025	+0.30 / +8.57%	3.90	4.00	3.80	3.80	3.85	3.80	1,700
6/20/2025	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	500
6/19/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	900
6/18/2025	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	900
6/17/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.92	3.90	900
6/16/2025	+0.40 / +11.43%	3.90	3.90	3.90	3.90	3.90	3.90	100

<<Previous 30 days

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	219,800	5.46	3.41%
CNG	105,900	29.35	1.38%
GAS	1,098,700	68.70	-0.58%
HFC	0	8.00	0.00%
MTG	200	9.00	-11.76%
PCG	120,000	2.00	-9.09%
PGC	19,400	14.00	0.00%
PGD	55,800	27.25	6.86%
PGS	0	34.90	0.00%