|
Closing price on 9/7/2022
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
0 |
| Split-adjusted Price |
6.90 |
|
|
PEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
9/6/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
800
|
|
|
9/5/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
2,800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
1,900
|
|
|
8/30/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
3,700
|
|
|
8/29/2022
|
+0.10 / +1.43%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
4,200
|
|
|
8/26/2022
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
300
|
|
|
8/25/2022
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
1,700
|
|
|
8/24/2022
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
2,900
|
|
|
8/23/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
700
|
|
|
8/22/2022
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,500
|
|
|
8/19/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
|
|
8/18/2022
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
8/17/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
8/16/2022
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
2,400
|
|
|
8/15/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,900
|
|
|
8/12/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,500
|
|
|
8/11/2022
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
8/9/2022
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
400
|
|
|
8/8/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/5/2022
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
4,800
|
|
|
8/4/2022
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.00
|
6.10
|
6.20
|
6.10
|
3,200
|
|
|
8/3/2022
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
1,300
|
|
|
8/2/2022
|
+0.40 / +6.56%
|
6.00
|
6.80
|
6.00
|
6.50
|
6.10
|
6.50
|
2,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
7/29/2022
|
-0.20 / -3.23%
|
7.10
|
7.10
|
5.70
|
6.00
|
6.10
|
6.00
|
6,000
|
|
|
7/28/2022
|
-0.90 / -13.04%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.20
|
6.00
|
2,700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|