Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
9/29/2022	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	100
9/28/2022	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	3,100
9/27/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	3,500
9/26/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,100
9/23/2022	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.00	6.90	1,700
9/22/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
9/21/2022	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	400
9/20/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/19/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	2,300
9/16/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,900
9/15/2022	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	500
9/14/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	2,500
9/13/2022	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/12/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
9/9/2022	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	400
9/8/2022	0.00 / 0.00%	7.00	7.00	6.90	6.90	7.00	6.90	2,200
9/7/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/6/2022	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	800
9/5/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	2,800
8/31/2022	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	1,900
8/30/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	3,700
8/29/2022	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.00	7.10	4,200
8/26/2022	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	300
8/25/2022	0.00 / 0.00%	6.60	6.90	6.60	6.60	6.70	6.60	1,700
8/24/2022	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.60	6.60	2,900
8/23/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	700
8/22/2022	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	2,500
8/19/2022	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	6.40	1,500
8/18/2022	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	500

<<Previous 30 days Next 30 days>>

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%