|
Closing price on 8/19/2022
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
1,500 |
| Split-adjusted Price |
6.40 |
|
|
PEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
|
|
8/18/2022
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
8/17/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
8/16/2022
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
2,400
|
|
|
8/15/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,900
|
|
|
8/12/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,500
|
|
|
8/11/2022
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
8/9/2022
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
400
|
|
|
8/8/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/5/2022
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
4,800
|
|
|
8/4/2022
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.00
|
6.10
|
6.20
|
6.10
|
3,200
|
|
|
8/3/2022
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
1,300
|
|
|
8/2/2022
|
+0.40 / +6.56%
|
6.00
|
6.80
|
6.00
|
6.50
|
6.10
|
6.50
|
2,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
7/29/2022
|
-0.20 / -3.23%
|
7.10
|
7.10
|
5.70
|
6.00
|
6.10
|
6.00
|
6,000
|
|
|
7/28/2022
|
-0.90 / -13.04%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.20
|
6.00
|
2,700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/21/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
300
|
|
|
7/20/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
7/19/2022
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
7/18/2022
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
7/15/2022
|
+0.40 / +5.63%
|
6.20
|
7.50
|
6.20
|
7.50
|
7.00
|
7.50
|
700
|
|
|
7/14/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
7/13/2022
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
400
|
|
|
7/12/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|