Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	0.00 / 0.00%	6.50	6.50	6.20	6.20	6.40	6.20	3,800
8/17/2021	-0.50 / -7.69%	7.00	7.00	6.00	6.00	6.20	6.00	1,200
8/16/2021	+0.30 / +4.84%	6.50	7.00	6.50	6.50	6.50	6.50	12,100
8/13/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
8/12/2021	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	6.20	1,100
8/11/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,400
8/10/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	400
8/9/2021	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.20	6.00	900
8/6/2021	-0.80 / -11.59%	6.00	6.10	5.90	6.10	6.00	6.10	600
8/5/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/4/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/3/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/2/2021	+0.90 / +14.75%	6.80	7.00	6.80	7.00	6.90	7.00	1,600
7/30/2021	-1.00 / -14.08%	6.10	6.10	6.10	6.10	6.10	6.10	100
7/29/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/28/2021	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	800
7/27/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/26/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/23/2021	-1.00 / -12.05%	7.30	7.30	7.10	7.30	7.20	7.30	2,200
7/22/2021	+0.80 / +10.67%	8.30	8.30	8.30	8.30	8.30	8.30	100
7/21/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/20/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/19/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/16/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/15/2021	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	300
7/14/2021	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.60	6.50	200
7/13/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,400
7/12/2021	-0.60 / -8.45%	7.10	7.10	6.50	6.50	6.50	6.50	1,700
7/9/2021	-0.60 / -7.89%	8.60	8.60	7.00	7.00	7.10	7.00	7,200
7/8/2021	+1.00 / +11.36%	10.00	10.00	7.50	9.80	7.57	9.80	10,500

<<Previous 30 days Next 30 days>>

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%