Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/16/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/15/2021	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	300
7/14/2021	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.60	6.50	200
7/13/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,400
7/12/2021	-0.60 / -8.45%	7.10	7.10	6.50	6.50	6.50	6.50	1,700
7/9/2021	-0.60 / -7.89%	8.60	8.60	7.00	7.00	7.10	7.00	7,200
7/8/2021	+1.00 / +11.36%	10.00	10.00	7.50	9.80	7.57	9.80	10,500
7/7/2021	+1.00 / +12.82%	8.80	8.80	8.80	8.80	8.80	8.80	100
7/6/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/5/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/2/2021	0.00 / 0.00%	7.50	8.50	7.50	7.50	7.80	7.50	1,400
7/1/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/30/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/29/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/28/2021	+0.40 / +5.56%	7.50	7.60	7.50	7.60	7.50	7.60	1,100
6/25/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/24/2021	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
6/23/2021	+0.10 / +1.41%	8.00	8.10	7.20	7.20	8.00	7.20	1,200
6/22/2021	+0.90 / +14.29%	6.50	7.20	6.50	7.20	7.10	7.20	3,100
6/21/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/18/2021	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	6.30	200
6/17/2021	0.00 / 0.00%	7.50	7.70	7.10	7.10	7.30	7.10	3,100
6/16/2021	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.10	7.00	1,000
6/15/2021	-1.10 / -13.41%	7.70	7.70	7.00	7.10	7.40	7.10	1,700
6/14/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/11/2021	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	8.20	200
6/10/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
6/9/2021	+0.90 / +12.00%	8.40	8.40	8.40	8.40	8.40	8.40	300
6/8/2021	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	300

<<Previous 30 days Next 30 days>>

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%