Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.80 / -11.27%	6.50	6.50	6.30	6.30	6.40	6.30	2,500
6/17/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/16/2022	+0.80 / +12.12%	6.60	7.40	6.60	7.40	7.10	7.40	7,200
6/15/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
6/14/2022	+0.50 / +7.04%	6.90	7.60	6.20	7.60	6.60	7.60	6,600
6/13/2022	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	300
6/10/2022	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	100
6/9/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	100
6/8/2022	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.80	8.00	200
6/7/2022	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	400
6/6/2022	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.60	7.50	1,100
6/3/2022	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.40	7.50	1,400
6/2/2022	+0.10 / +1.33%	7.00	7.60	7.00	7.60	7.50	7.60	4,800
6/1/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/31/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
5/30/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	300
5/27/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/26/2022	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.50	100
5/25/2022	-0.10 / -1.18%	7.40	8.40	7.40	8.40	7.90	8.40	200
5/24/2022	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	8.50	100
5/23/2022	0.00 / 0.00%	8.30	8.30	7.50	8.30	7.80	8.30	500
5/20/2022	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.30	8.40	1,500
5/19/2022	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	8.40	300
5/18/2022	+0.90 / +12.00%	8.40	8.40	8.40	8.40	8.40	8.40	800
5/17/2022	+1.00 / +13.16%	7.00	8.60	7.00	8.60	7.50	8.60	1,100
5/16/2022	+1.10 / +14.10%	7.60	8.90	7.40	8.90	7.60	8.90	5,200
5/13/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	900
5/12/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
5/11/2022	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.80	7.80	13,200
5/10/2022	-0.50 / -5.88%	8.10	8.30	7.90	8.00	8.10	8.00	6,400

<<Previous 30 days Next 30 days>>

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%