Closing price on 5/27/2022
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.50 |
Volume |
0 |
Split-adjusted Price |
7.50 |
|
|
PEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/27/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
5/26/2022
|
-0.40 / -5.06%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
5/25/2022
|
-0.10 / -1.18%
|
7.40
|
8.40
|
7.40
|
8.40
|
7.90
|
8.40
|
200
|
|
5/24/2022
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
5/23/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.50
|
8.30
|
7.80
|
8.30
|
500
|
|
5/20/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.30
|
8.40
|
1,500
|
|
5/19/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
300
|
|
5/18/2022
|
+0.90 / +12.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
800
|
|
5/17/2022
|
+1.00 / +13.16%
|
7.00
|
8.60
|
7.00
|
8.60
|
7.50
|
8.60
|
1,100
|
|
5/16/2022
|
+1.10 / +14.10%
|
7.60
|
8.90
|
7.40
|
8.90
|
7.60
|
8.90
|
5,200
|
|
5/13/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
900
|
|
5/12/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
5/11/2022
|
-0.30 / -3.70%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
7.80
|
13,200
|
|
5/10/2022
|
-0.50 / -5.88%
|
8.10
|
8.30
|
7.90
|
8.00
|
8.10
|
8.00
|
6,400
|
|
5/9/2022
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.50
|
8.40
|
5,200
|
|
5/6/2022
|
+0.20 / +2.25%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.70
|
9.10
|
700
|
|
5/5/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
5/4/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
500
|
|
4/29/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
4/28/2022
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2,100
|
|
4/27/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
2,700
|
|
4/26/2022
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
8.90
|
3,600
|
|
4/25/2022
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9,800
|
|
4/22/2022
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
3,300
|
|
4/21/2022
|
-0.40 / -4.12%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
4,100
|
|
4/20/2022
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.70
|
9.90
|
3,600
|
|
4/19/2022
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
8,800
|
|
4/18/2022
|
+0.80 / +8.70%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.60
|
10.00
|
2,600
|
|
4/15/2022
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
4,000
|
|
4/14/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|