Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
5/11/2022	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.80	7.80	13,200
5/10/2022	-0.50 / -5.88%	8.10	8.30	7.90	8.00	8.10	8.00	6,400
5/9/2022	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.50	8.40	5,200
5/6/2022	+0.20 / +2.25%	8.50	9.10	8.50	9.10	8.70	9.10	700
5/5/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
5/4/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	500
4/29/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
4/28/2022	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	8.90	2,100
4/27/2022	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.80	8.90	2,700
4/26/2022	-0.10 / -1.11%	9.10	9.10	8.90	8.90	8.90	8.90	3,600
4/25/2022	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	9.00	9,800
4/22/2022	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.30	9.30	3,300
4/21/2022	-0.40 / -4.12%	9.50	9.50	9.30	9.30	9.40	9.30	4,100
4/20/2022	+0.20 / +2.06%	9.70	10.00	9.70	9.90	9.70	9.90	3,600
4/19/2022	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	8,800
4/18/2022	+0.80 / +8.70%	9.00	10.00	9.00	10.00	9.60	10.00	2,600
4/15/2022	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.20	9.10	4,000
4/14/2022	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	100
4/13/2022	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	8,700
4/12/2022	-0.10 / -1.09%	9.50	9.50	9.10	9.10	9.30	9.10	3,500
4/8/2022	+0.70 / +7.37%	9.30	10.20	9.00	10.20	9.20	10.20	3,900
4/7/2022	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	9.50	1,400
4/6/2022	+0.10 / +1.01%	9.50	10.00	9.50	10.00	9.70	10.00	700
4/5/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	1,300
4/4/2022	0.00 / 0.00%	10.00	10.00	9.80	9.80	9.90	9.80	4,400
4/1/2022	+0.30 / +3.09%	9.70	10.00	9.60	10.00	9.80	10.00	20,800
3/31/2022	0.00 / 0.00%	9.20	10.00	9.20	10.00	9.70	10.00	2,000
3/30/2022	-0.10 / -0.99%	10.10	10.10	10.00	10.00	10.00	10.00	14,600
3/29/2022	-0.10 / -0.99%	10.60	10.60	10.00	10.00	10.10	10.00	1,100

<<Previous 30 days Next 30 days>>

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%