|
Closing price on 4/25/2022
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
9,800 |
| Split-adjusted Price |
9.00 |
|
|
PEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2022
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9,800
|
|
|
4/22/2022
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
3,300
|
|
|
4/21/2022
|
-0.40 / -4.12%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
4,100
|
|
|
4/20/2022
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.70
|
9.90
|
3,600
|
|
|
4/19/2022
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
8,800
|
|
|
4/18/2022
|
+0.80 / +8.70%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.60
|
10.00
|
2,600
|
|
|
4/15/2022
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
4,000
|
|
|
4/14/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
4/13/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8,700
|
|
|
4/12/2022
|
-0.10 / -1.09%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.30
|
9.10
|
3,500
|
|
|
4/8/2022
|
+0.70 / +7.37%
|
9.30
|
10.20
|
9.00
|
10.20
|
9.20
|
10.20
|
3,900
|
|
|
4/7/2022
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,400
|
|
|
4/6/2022
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.70
|
10.00
|
700
|
|
|
4/5/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,300
|
|
|
4/4/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
4,400
|
|
|
4/1/2022
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
20,800
|
|
|
3/31/2022
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.70
|
10.00
|
2,000
|
|
|
3/30/2022
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
14,600
|
|
|
3/29/2022
|
-0.10 / -0.99%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.10
|
10.00
|
1,100
|
|
|
3/28/2022
|
+0.50 / +4.95%
|
10.20
|
10.70
|
10.10
|
10.60
|
10.10
|
10.60
|
11,500
|
|
|
3/25/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
1,400
|
|
|
3/24/2022
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
16,500
|
|
|
3/23/2022
|
-0.80 / -7.08%
|
10.10
|
11.00
|
10.10
|
10.50
|
10.30
|
10.50
|
12,700
|
|
|
3/22/2022
|
+0.50 / +4.72%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.30
|
11.10
|
7,400
|
|
|
3/21/2022
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
11,100
|
|
|
3/18/2022
|
+0.10 / +1.00%
|
11.10
|
11.10
|
10.00
|
10.10
|
10.20
|
10.10
|
22,900
|
|
|
3/17/2022
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.00
|
11.00
|
10.00
|
11.00
|
20,500
|
|
|
3/16/2022
|
-1.40 / -11.97%
|
11.60
|
12.00
|
10.00
|
10.30
|
10.50
|
10.30
|
20,200
|
|
|
3/15/2022
|
-0.90 / -6.98%
|
12.00
|
12.80
|
11.00
|
12.00
|
11.70
|
12.00
|
46,300
|
|
|
3/14/2022
|
-2.10 / -14.89%
|
14.10
|
14.50
|
12.00
|
12.00
|
12.90
|
12.00
|
39,300
|
|
|