|
Closing price on 3/16/2022
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
10.00 |
| Volume |
20,200 |
| Split-adjusted Price |
10.30 |
|
|
PEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
-1.40 / -11.97%
|
11.60
|
12.00
|
10.00
|
10.30
|
10.50
|
10.30
|
20,200
|
|
|
3/15/2022
|
-0.90 / -6.98%
|
12.00
|
12.80
|
11.00
|
12.00
|
11.70
|
12.00
|
46,300
|
|
|
3/14/2022
|
-2.10 / -14.89%
|
14.10
|
14.50
|
12.00
|
12.00
|
12.90
|
12.00
|
39,300
|
|
|
3/11/2022
|
+1.80 / +14.63%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
14.10
|
26,100
|
|
|
3/10/2022
|
+1.60 / +14.81%
|
12.00
|
12.40
|
10.90
|
12.40
|
12.30
|
12.40
|
79,300
|
|
|
3/9/2022
|
+1.40 / +14.58%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
48,200
|
|
|
3/8/2022
|
+0.10 / +1.06%
|
9.30
|
9.80
|
8.90
|
9.50
|
9.60
|
9.50
|
3,400
|
|
|
3/7/2022
|
+0.70 / +7.95%
|
8.80
|
10.00
|
8.70
|
9.50
|
9.40
|
9.50
|
22,900
|
|
|
3/4/2022
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
8,500
|
|
|
3/3/2022
|
+0.40 / +4.76%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.70
|
8.80
|
4,800
|
|
|
3/2/2022
|
-0.20 / -2.27%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.40
|
8.60
|
2,400
|
|
|
3/1/2022
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
8.60
|
7,000
|
|
|
2/28/2022
|
-0.20 / -2.20%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
8.90
|
6,300
|
|
|
2/25/2022
|
0.00 / 0.00%
|
8.80
|
10.20
|
8.80
|
9.10
|
9.10
|
9.10
|
12,300
|
|
|
2/24/2022
|
+1.30 / +14.94%
|
8.40
|
10.00
|
8.40
|
10.00
|
9.10
|
10.00
|
17,700
|
|
|
2/23/2022
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.70
|
8.60
|
10,600
|
|
|
2/22/2022
|
+0.20 / +2.33%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.60
|
8.80
|
13,400
|
|
|
2/21/2022
|
+0.30 / +3.61%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2,000
|
|
|
2/18/2022
|
-0.20 / -2.33%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.30
|
8.40
|
700
|
|
|
2/17/2022
|
-0.30 / -3.53%
|
8.50
|
8.80
|
8.20
|
8.20
|
8.60
|
8.20
|
600
|
|
|
2/16/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
2/15/2022
|
-0.60 / -6.90%
|
8.50
|
8.80
|
8.10
|
8.10
|
8.50
|
8.10
|
4,400
|
|
|
2/14/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
8.10
|
8.90
|
8.10
|
8.80
|
8.70
|
8.80
|
2,100
|
|
|
2/10/2022
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
|
|
2/9/2022
|
+0.60 / +7.23%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,800
|
|
|
2/8/2022
|
-1.00 / -11.11%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.30
|
8.00
|
1,500
|
|
|
2/7/2022
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
1/28/2022
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
500
|
|
|
1/27/2022
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.50
|
8.60
|
8.60
|
8.60
|
21,100
|
|
|