Closing price on 12/7/2021
|
|
Open |
8.90 |
High |
8.90 |
Low |
8.90 |
Volume |
1,300 |
Split-adjusted Price |
8.90 |
|
|
PEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2021
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,300
|
|
12/6/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
8.50
|
8.50
|
8.60
|
8.50
|
2,100
|
|
12/3/2021
|
-0.70 / -7.61%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,200
|
|
12/2/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
12/1/2021
|
-1.10 / -11.46%
|
9.70
|
10.00
|
8.50
|
8.50
|
9.20
|
8.50
|
400
|
|
11/30/2021
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
|
11/29/2021
|
-1.40 / -14.29%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
300
|
|
11/26/2021
|
+0.40 / +4.26%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
4,800
|
|
11/25/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4,600
|
|
11/24/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
11/23/2021
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
9.40
|
200
|
|
11/22/2021
|
+0.20 / +2.25%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.20
|
9.10
|
4,300
|
|
11/19/2021
|
-1.10 / -11.11%
|
10.10
|
10.10
|
8.50
|
8.80
|
8.90
|
8.80
|
1,200
|
|
11/18/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
11/17/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
5,500
|
|
11/16/2021
|
-0.80 / -7.48%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4,200
|
|
11/15/2021
|
+1.00 / +10.53%
|
10.00
|
10.90
|
10.00
|
10.50
|
10.70
|
10.50
|
28,800
|
|
11/12/2021
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
9.50
|
8,900
|
|
11/11/2021
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
8,000
|
|
11/10/2021
|
-0.80 / -8.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.30
|
9.20
|
2,300
|
|
11/9/2021
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
11/8/2021
|
+0.20 / +2.04%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.11
|
10.00
|
1,400
|
|
11/5/2021
|
+0.90 / +10.00%
|
7.90
|
9.90
|
7.90
|
9.90
|
9.80
|
9.90
|
1,800
|
|
11/4/2021
|
-0.50 / -4.76%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.00
|
10.00
|
13,300
|
|
11/3/2021
|
-0.10 / -0.99%
|
10.20
|
11.60
|
10.00
|
10.00
|
10.50
|
10.00
|
13,900
|
|
11/2/2021
|
+1.30 / +14.61%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.10
|
10.20
|
2,000
|
|
11/1/2021
|
+0.90 / +10.59%
|
8.40
|
9.40
|
8.40
|
9.40
|
8.90
|
9.40
|
12,900
|
|
10/29/2021
|
+0.10 / +1.20%
|
8.30
|
9.00
|
8.10
|
8.40
|
8.50
|
8.40
|
40,300
|
|
10/28/2021
|
+0.20 / +2.47%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
3,300
|
|
10/27/2021
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
3,500
|
|
|