Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-1.10 / -11.46%	9.70	10.00	8.50	8.50	9.20	8.50	400
11/30/2021	+1.20 / +14.29%	9.60	9.60	9.60	9.60	9.60	9.60	300
11/29/2021	-1.40 / -14.29%	8.40	8.40	8.40	8.40	8.40	8.40	300
11/26/2021	+0.40 / +4.26%	9.80	9.90	9.80	9.80	9.80	9.80	4,800
11/25/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	4,600
11/24/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
11/23/2021	+0.20 / +2.17%	9.30	9.40	9.30	9.40	9.40	9.40	200
11/22/2021	+0.20 / +2.25%	10.00	10.00	9.10	9.10	9.20	9.10	4,300
11/19/2021	-1.10 / -11.11%	10.10	10.10	8.50	8.80	8.90	8.80	1,200
11/18/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
11/17/2021	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	9.90	5,500
11/16/2021	-0.80 / -7.48%	9.90	9.90	9.90	9.90	9.90	9.90	4,200
11/15/2021	+1.00 / +10.53%	10.00	10.90	10.00	10.50	10.70	10.50	28,800
11/12/2021	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.50	9.50	8,900
11/11/2021	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	9.20	8,000
11/10/2021	-0.80 / -8.00%	9.20	9.30	9.20	9.20	9.30	9.20	2,300
11/9/2021	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	10.00	1,100
11/8/2021	+0.20 / +2.04%	10.20	10.20	10.00	10.00	10.11	10.00	1,400
11/5/2021	+0.90 / +10.00%	7.90	9.90	7.90	9.90	9.80	9.90	1,800
11/4/2021	-0.50 / -4.76%	9.00	10.00	9.00	10.00	9.00	10.00	13,300
11/3/2021	-0.10 / -0.99%	10.20	11.60	10.00	10.00	10.50	10.00	13,900
11/2/2021	+1.30 / +14.61%	9.70	10.20	9.70	10.20	10.10	10.20	2,000
11/1/2021	+0.90 / +10.59%	8.40	9.40	8.40	9.40	8.90	9.40	12,900
10/29/2021	+0.10 / +1.20%	8.30	9.00	8.10	8.40	8.50	8.40	40,300
10/28/2021	+0.20 / +2.47%	8.30	8.40	8.30	8.30	8.30	8.30	3,300
10/27/2021	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.10	8.20	3,500
10/26/2021	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	8.20	3,300
10/25/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/22/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/21/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0

<<Previous 30 days Next 30 days>>

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%