Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-0.20 / -0.75%	26.40	26.50	26.30	26.30	26.40	11.22	414,270
9/6/2019	0.00 / 0.00%	26.50	26.55	26.40	26.50	26.48	11.31	321,960
9/5/2019	0.00 / 0.00%	26.50	26.70	26.40	26.50	26.55	11.31	433,120
9/4/2019	+0.15 / +0.57%	26.35	26.60	26.20	26.50	26.39	11.31	2,869,400
9/3/2019	-0.10 / -0.38%	26.45	26.50	26.20	26.35	26.32	11.25	555,870
8/30/2019	+0.15 / +0.57%	26.30	26.45	26.05	26.45	26.25	11.29	1,082,070
8/29/2019	+0.10 / +0.38%	26.20	26.30	26.00	26.30	26.14	11.22	609,850
8/28/2019	+0.10 / +0.38%	26.10	26.30	26.05	26.20	26.14	11.18	439,180
8/27/2019	0.00 / 0.00%	26.20	26.45	26.10	26.10	26.28	11.14	851,750
8/26/2019	-0.15 / -0.57%	26.25	26.30	25.95	26.10	26.17	11.14	906,190
8/23/2019	-0.15 / -0.57%	26.40	26.50	26.25	26.25	26.39	11.20	731,770
8/22/2019	0.00 / 0.00%	26.40	26.65	26.30	26.40	26.50	11.27	818,660
8/21/2019	+0.15 / +0.57%	26.25	26.50	26.15	26.40	26.37	11.27	850,170
8/20/2019	-0.15 / -0.57%	26.40	26.50	26.25	26.25	26.37	11.20	869,690
8/19/2019	+0.35 / +1.34%	26.00	26.40	25.80	26.40	25.94	11.27	846,030
8/16/2019	-0.05 / -0.19%	26.10	26.20	25.90	26.05	26.04	11.12	649,780
8/15/2019	-0.30 / -1.14%	26.20	26.30	25.55	26.10	25.91	11.14	1,105,340
8/14/2019	-0.15 / -0.56%	26.60	26.85	26.40	26.40	26.60	11.27	723,940
8/13/2019	-0.25 / -0.93%	26.80	26.80	26.40	26.55	26.60	11.33	641,210
8/12/2019	0.00 / 0.00%	26.80	26.95	26.70	26.80	26.81	11.44	770,400
8/9/2019	0.00 / 0.00%	26.80	27.00	26.70	26.80	26.83	11.44	925,930
8/8/2019	+0.30 / +1.13%	26.50	26.85	26.40	26.80	26.69	11.44	1,082,760
8/7/2019	0.00 / 0.00%	26.50	26.70	26.35	26.50	26.51	11.31	603,770
8/6/2019	-0.25 / -0.93%	26.50	26.60	26.20	26.50	26.40	11.31	847,830
8/5/2019	-0.45 / -1.65%	27.20	27.30	26.75	26.75	26.92	11.42	947,930
8/2/2019	-0.10 / -0.37%	27.30	27.30	27.05	27.20	27.15	11.61	850,360
8/1/2019	+0.70 / +2.63%	26.60	27.35	26.60	27.30	26.92	11.65	2,735,770
7/31/2019	+0.10 / +0.38%	26.50	26.60	26.35	26.60	26.49	11.35	653,800
7/30/2019	-0.10 / -0.38%	26.60	26.85	26.50	26.50	26.68	11.31	1,006,510
7/29/2019	+0.15 / +0.57%	26.45	26.65	26.40	26.60	26.52	11.35	1,278,240

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%