Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	0.00 / 0.00%	24.80	24.80	24.70	24.80	24.80	5.09	2,500
9/5/2011	0.00 / 0.00%	24.80	24.90	24.70	24.80	24.80	5.09	6,200
9/1/2011	+0.10 / +0.40%	24.80	24.80	24.50	24.80	24.80	5.09	8,310
8/31/2011	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.70	5.07	3,200
8/30/2011	+0.20 / +0.82%	24.60	24.70	24.60	24.70	24.70	5.07	3,710
8/29/2011	-0.20 / -0.81%	24.60	24.60	24.50	24.50	24.50	5.03	2,450
8/26/2011	0.00 / 0.00%	24.70	24.70	24.50	24.70	24.70	5.07	2,310
8/25/2011	-0.10 / -0.40%	24.80	24.80	24.20	24.70	24.70	5.07	4,600
8/24/2011	0.00 / 0.00%	24.80	24.80	24.50	24.80	24.80	5.09	5,500
8/23/2011	+0.30 / +1.22%	24.80	25.10	24.80	24.80	24.80	5.09	6,600
8/22/2011	-0.50 / -2.00%	24.80	25.00	24.50	24.50	24.50	5.03	4,900
8/19/2011	+0.30 / +1.21%	24.60	25.00	24.60	25.00	25.00	5.13	2,600
8/18/2011	+0.10 / +0.41%	24.60	24.70	24.50	24.70	24.70	5.07	3,000
8/17/2011	+0.10 / +0.41%	25.00	25.00	24.00	24.60	24.60	5.05	3,010
8/16/2011	-0.20 / -0.81%	24.70	24.70	24.50	24.50	24.50	5.03	2,490
8/15/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	5.07	4,000
8/12/2011	0.00 / 0.00%	24.70	24.80	24.70	24.70	24.70	5.07	3,150
8/11/2011	0.00 / 0.00%	24.60	24.70	24.60	24.70	24.70	5.07	3,000
8/10/2011	+0.20 / +0.82%	24.50	24.70	24.30	24.70	24.70	5.07	7,000
8/9/2011	-0.10 / -0.41%	24.60	24.60	23.40	24.50	24.50	5.03	7,500
8/8/2011	+0.10 / +0.41%	24.50	24.60	24.30	24.60	24.60	5.05	12,600
8/5/2011	+0.10 / +0.41%	24.50	24.50	24.40	24.50	24.50	5.03	8,000
8/4/2011	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.40	5.00	10,000
8/3/2011	-0.20 / -0.82%	24.40	24.40	24.20	24.20	24.20	4.96	8,000
8/2/2011	-0.10 / -0.41%	24.40	24.40	24.30	24.40	24.40	5.00	4,050
8/1/2011	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	5.03	5,000
7/29/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.03	6,000
7/28/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	5.03	5,000
7/27/2011	+0.10 / +0.41%	24.40	24.50	24.30	24.50	24.50	5.03	6,000
7/26/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.00	5,500

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%