Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	+0.30 / +1.21%	23.60	25.00	23.60	25.00	25.00	4.75	11,010
9/29/2011	-0.30 / -1.20%	24.70	24.70	23.80	24.70	24.70	4.69	201,950
9/28/2011	-0.10 / -0.40%	24.00	25.10	23.90	25.00	25.00	4.75	456,430
9/27/2011	+0.60 / +2.45%	25.00	25.10	24.70	25.10	25.10	4.77	10,000
9/26/2011	-0.50 / -2.00%	25.00	25.20	23.90	24.50	24.50	4.65	17,500
9/23/2011	-0.10 / -0.40%	24.50	25.10	24.50	25.00	25.00	4.75	11,080
9/22/2011	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.10	4.77	2,700
9/21/2011	+0.40 / +1.63%	24.70	25.80	24.60	25.00	25.00	4.75	2,370
9/20/2011	-0.50 / -1.99%	25.10	25.10	24.00	24.60	24.60	4.67	105,010
9/19/2011	0.00 / 0.00%	24.90	25.10	23.90	25.10	25.10	4.77	5,910
9/16/2011	+0.10 / +0.40%	25.00	26.20	25.00	25.10	25.10	4.77	4,020
9/15/2011	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	4.75	1,500
9/14/2011	0.00 / 0.00%	25.20	25.20	25.00	25.10	25.10	4.77	3,520
9/13/2011	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.10	4.77	1,550
9/12/2011	-0.30 / -1.19%	25.30	25.40	25.00	25.00	25.00	4.75	6,500
9/9/2011	0.00 / 0.00%	25.20	25.30	25.20	25.30	25.30	4.80	2,300
9/8/2011	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.30	4.80	2,910
9/7/2011	+0.40 / +1.61%	25.00	25.20	25.00	25.20	25.20	4.79	7,370
9/6/2011	0.00 / 0.00%	24.80	24.80	24.70	24.80	24.80	4.71	2,500
9/5/2011	0.00 / 0.00%	24.80	24.90	24.70	24.80	24.80	4.71	6,200
9/1/2011	+0.10 / +0.40%	24.80	24.80	24.50	24.80	24.80	4.71	8,310
8/31/2011	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.70	4.69	3,200
8/30/2011	+0.20 / +0.82%	24.60	24.70	24.60	24.70	24.70	4.69	3,710
8/29/2011	-0.20 / -0.81%	24.60	24.60	24.50	24.50	24.50	4.65	2,450
8/26/2011	0.00 / 0.00%	24.70	24.70	24.50	24.70	24.70	4.69	2,310
8/25/2011	-0.10 / -0.40%	24.80	24.80	24.20	24.70	24.70	4.69	4,600
8/24/2011	0.00 / 0.00%	24.80	24.80	24.50	24.80	24.80	4.71	5,500
8/23/2011	+0.30 / +1.22%	24.80	25.10	24.80	24.80	24.80	4.71	6,600
8/22/2011	-0.50 / -2.00%	24.80	25.00	24.50	24.50	24.50	4.65	4,900
8/19/2011	+0.30 / +1.21%	24.60	25.00	24.60	25.00	25.00	4.75	2,600

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%