Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	-0.10 / -0.40%	24.00	25.10	23.90	25.00	25.00	5.13	456,430
9/27/2011	+0.60 / +2.45%	25.00	25.10	24.70	25.10	25.10	5.15	10,000
9/26/2011	-0.50 / -2.00%	25.00	25.20	23.90	24.50	24.50	5.03	17,500
9/23/2011	-0.10 / -0.40%	24.50	25.10	24.50	25.00	25.00	5.13	11,080
9/22/2011	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.10	5.15	2,700
9/21/2011	+0.40 / +1.63%	24.70	25.80	24.60	25.00	25.00	5.13	2,370
9/20/2011	-0.50 / -1.99%	25.10	25.10	24.00	24.60	24.60	5.05	105,010
9/19/2011	0.00 / 0.00%	24.90	25.10	23.90	25.10	25.10	5.15	5,910
9/16/2011	+0.10 / +0.40%	25.00	26.20	25.00	25.10	25.10	5.15	4,020
9/15/2011	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	5.13	1,500
9/14/2011	0.00 / 0.00%	25.20	25.20	25.00	25.10	25.10	5.15	3,520
9/13/2011	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.10	5.15	1,550
9/12/2011	-0.30 / -1.19%	25.30	25.40	25.00	25.00	25.00	5.13	6,500
9/9/2011	0.00 / 0.00%	25.20	25.30	25.20	25.30	25.30	5.19	2,300
9/8/2011	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.30	5.19	2,910
9/7/2011	+0.40 / +1.61%	25.00	25.20	25.00	25.20	25.20	5.17	7,370
9/6/2011	0.00 / 0.00%	24.80	24.80	24.70	24.80	24.80	5.09	2,500
9/5/2011	0.00 / 0.00%	24.80	24.90	24.70	24.80	24.80	5.09	6,200
9/1/2011	+0.10 / +0.40%	24.80	24.80	24.50	24.80	24.80	5.09	8,310
8/31/2011	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.70	5.07	3,200
8/30/2011	+0.20 / +0.82%	24.60	24.70	24.60	24.70	24.70	5.07	3,710
8/29/2011	-0.20 / -0.81%	24.60	24.60	24.50	24.50	24.50	5.03	2,450
8/26/2011	0.00 / 0.00%	24.70	24.70	24.50	24.70	24.70	5.07	2,310
8/25/2011	-0.10 / -0.40%	24.80	24.80	24.20	24.70	24.70	5.07	4,600
8/24/2011	0.00 / 0.00%	24.80	24.80	24.50	24.80	24.80	5.09	5,500
8/23/2011	+0.30 / +1.22%	24.80	25.10	24.80	24.80	24.80	5.09	6,600
8/22/2011	-0.50 / -2.00%	24.80	25.00	24.50	24.50	24.50	5.03	4,900
8/19/2011	+0.30 / +1.21%	24.60	25.00	24.60	25.00	25.00	5.13	2,600
8/18/2011	+0.10 / +0.41%	24.60	24.70	24.50	24.70	24.70	5.07	3,000
8/17/2011	+0.10 / +0.41%	25.00	25.00	24.00	24.60	24.60	5.05	3,010

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%