|
Closing price on 9/24/2014
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.60 |
| Volume |
107,100 |
| Split-adjusted Price |
2.81 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2014
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
2.81
|
107,100
|
|
|
9/23/2014
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
2.81
|
190,520
|
|
|
9/22/2014
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
2.77
|
192,100
|
|
|
9/19/2014
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
2.77
|
158,730
|
|
|
9/18/2014
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.60
|
2.79
|
295,600
|
|
|
9/17/2014
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.90
|
2.85
|
319,570
|
|
|
9/16/2014
|
-0.10 / -0.70%
|
14.30
|
14.30
|
13.90
|
14.20
|
14.20
|
2.91
|
244,150
|
|
|
9/15/2014
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.30
|
2.93
|
380,650
|
|
|
9/12/2014
|
+0.90 / +6.92%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
2.85
|
791,960
|
|
|
9/11/2014
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.60
|
13.00
|
13.00
|
2.67
|
283,320
|
|
|
9/10/2014
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.80
|
2.63
|
111,210
|
|
|
9/9/2014
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.20
|
12.70
|
12.70
|
2.60
|
179,410
|
|
|
9/8/2014
|
-0.10 / -0.76%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.10
|
2.69
|
208,500
|
|
|
9/5/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.20
|
2.71
|
237,960
|
|
|
9/4/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.20
|
2.71
|
283,650
|
|
|
9/3/2014
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
2.71
|
223,550
|
|
|
8/29/2014
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.60
|
13.50
|
13.50
|
2.77
|
344,440
|
|
|
8/28/2014
|
-0.30 / -2.27%
|
13.00
|
13.30
|
12.90
|
12.90
|
12.90
|
2.65
|
102,310
|
|
|
8/27/2014
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.20
|
2.71
|
153,270
|
|
|
8/26/2014
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
2.65
|
101,610
|
|
|
8/25/2014
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
2.58
|
76,030
|
|
|
8/22/2014
|
+0.10 / +0.81%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.50
|
2.56
|
140
|
|
|
8/21/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
2.54
|
33,880
|
|
|
8/20/2014
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.00
|
12.40
|
12.40
|
2.54
|
199,490
|
|
|
8/19/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.20
|
2.50
|
97,720
|
|
|
8/18/2014
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.60
|
12.20
|
12.20
|
2.50
|
121,250
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.70
|
2.40
|
57,210
|
|
|
8/14/2014
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.70
|
2.40
|
76,700
|
|
|
8/13/2014
|
+0.50 / +4.59%
|
11.20
|
11.50
|
10.80
|
11.40
|
11.40
|
2.34
|
65,910
|
|
|
8/12/2014
|
+0.10 / +0.93%
|
10.80
|
11.40
|
10.70
|
10.90
|
10.90
|
2.24
|
47,070
|
|
|