Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	+0.70 / +2.46%	28.60	29.20	28.35	29.20	28.69	8.44	1,705,590
9/12/2017	+0.15 / +0.53%	28.35	28.60	28.35	28.50	28.46	8.24	1,323,440
9/11/2017	+0.35 / +1.25%	28.00	28.50	28.00	28.35	28.28	8.20	1,607,240
9/8/2017	+0.15 / +0.54%	27.80	28.15	27.80	28.00	27.98	8.10	1,340,720
9/7/2017	-0.15 / -0.54%	27.80	28.05	27.75	27.85	27.91	8.05	1,177,470
9/6/2017	-0.10 / -0.36%	28.10	28.15	27.80	28.00	27.97	8.10	1,139,300
9/5/2017	0.00 / 0.00%	28.10	28.30	27.95	28.10	28.07	8.12	1,287,500
9/1/2017	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.15	8.12	1,067,010
8/31/2017	+0.65 / +2.37%	27.45	28.15	27.40	28.10	27.78	8.12	1,722,590
8/30/2017	+0.05 / +0.18%	27.40	27.65	27.20	27.45	27.46	7.94	795,640
8/29/2017	0.00 / 0.00%	27.40	27.60	27.20	27.40	27.45	7.92	995,510
8/28/2017	-0.20 / -0.72%	27.50	27.70	27.40	27.40	27.54	7.92	726,800
8/25/2017	+0.10 / +0.36%	27.50	27.70	27.40	27.60	27.56	7.98	817,980
8/24/2017	+0.15 / +0.55%	27.35	27.60	27.25	27.50	27.39	7.95	834,450
8/23/2017	+0.10 / +0.37%	27.30	27.40	27.20	27.35	27.30	7.91	395,960
8/22/2017	-0.25 / -0.91%	27.35	27.60	27.25	27.25	27.41	7.88	608,500
8/21/2017	-0.25 / -0.90%	27.75	27.75	27.50	27.50	27.63	7.95	456,450
8/18/2017	+0.05 / +0.18%	27.60	27.75	27.30	27.75	27.50	8.02	831,850
8/17/2017	+0.15 / +0.54%	27.50	27.70	27.35	27.70	27.53	8.01	598,170
8/16/2017	-0.10 / -0.36%	27.65	27.75	27.40	27.55	27.61	7.97	693,980
8/15/2017	-0.05 / -0.18%	27.70	27.80	27.55	27.65	27.68	7.99	562,570
8/14/2017	+0.90 / +3.36%	27.40	28.10	27.40	27.70	27.75	8.01	1,467,170
8/11/2017	+0.45 / +1.71%	26.00	27.05	26.00	26.80	26.72	7.75	854,590
8/10/2017	-1.95 / -6.89%	28.00	28.10	26.35	26.35	26.86	7.62	2,211,100
8/9/2017	-0.30 / -1.05%	28.60	28.60	28.00	28.30	28.31	8.18	787,950
8/8/2017	-0.40 / -1.38%	29.00	29.30	28.50	28.60	28.86	8.27	918,220
8/7/2017	+0.10 / +0.35%	28.60	29.50	28.60	29.00	29.20	8.39	1,360,430
8/4/2017	+0.70 / +2.48%	28.20	28.90	28.20	28.90	28.50	8.36	1,891,390
8/3/2017	+0.40 / +1.44%	27.80	28.60	27.55	28.20	28.09	8.15	1,264,710
8/2/2017	-0.10 / -0.36%	27.80	27.90	27.20	27.80	27.69	8.04	773,130

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%