Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	6.22	15,880
9/9/2010	-0.50 / -1.41%	35.70	35.80	35.00	35.00	35.00	6.24	35,480
9/8/2010	-0.30 / -0.84%	36.00	36.00	35.50	35.50	35.50	6.33	26,100
9/7/2010	-0.20 / -0.56%	36.30	36.40	35.80	35.80	35.80	6.38	25,700
9/6/2010	+0.20 / +0.56%	36.50	36.50	35.80	36.00	36.00	6.42	19,100
9/1/2010	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.80	6.38	19,550
8/31/2010	+0.60 / +1.70%	35.50	35.80	35.20	35.80	35.80	6.38	22,500
8/30/2010	+1.60 / +4.76%	35.00	35.20	35.00	35.20	35.20	6.27	37,050
8/27/2010	+1.60 / +5.00%	33.00	33.60	32.50	33.60	33.60	5.99	50,600
8/26/2010	-1.00 / -3.03%	33.00	34.00	31.40	32.00	32.00	5.70	104,200
8/25/2010	-1.50 / -4.35%	34.50	34.50	33.00	33.00	33.00	5.88	119,000
8/24/2010	-1.80 / -4.96%	36.30	36.30	34.50	34.50	34.50	6.15	193,930
8/23/2010	-0.30 / -0.82%	36.60	36.60	36.30	36.30	36.30	6.47	33,000
8/20/2010	0.00 / 0.00%	36.60	36.60	36.00	36.60	36.60	6.52	33,000
8/19/2010	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.60	6.52	24,730
8/18/2010	-0.10 / -0.27%	36.90	36.90	36.00	36.80	36.80	6.56	52,520
8/17/2010	-0.10 / -0.27%	37.00	37.00	36.80	36.90	36.90	6.58	48,510
8/16/2010	+0.70 / +1.93%	36.30	37.20	36.30	37.00	37.00	6.60	32,770
8/13/2010	+0.10 / +0.28%	36.20	36.50	35.00	36.30	36.30	6.47	23,350
8/12/2010	-1.70 / -4.49%	37.90	37.90	36.20	36.20	36.20	6.45	61,370
8/11/2010	0.00 / 0.00%	37.90	37.90	37.70	37.90	37.90	6.76	49,290
8/10/2010	-0.10 / -0.26%	37.10	38.00	37.10	37.90	37.90	6.76	64,940
8/9/2010	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	6.77	91,000
8/6/2010	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.50	6.86	77,410
8/5/2010	-0.10 / -0.26%	38.90	38.90	38.20	38.90	38.90	6.93	83,100
8/4/2010	-0.40 / -1.02%	39.40	39.40	38.50	39.00	39.00	6.95	67,000
8/3/2010	+0.10 / +0.25%	39.80	39.80	39.30	39.40	39.40	7.02	250,030
8/2/2010	-0.20 / -0.51%	39.50	39.50	39.00	39.30	39.30	7.01	392,660
7/30/2010	+39.50 / +0.00%	40.00	40.00	38.00	39.50	39.50	7.04	1,006,510

Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%