|
Closing price on 8/6/2013
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
2,410 |
| Split-adjusted Price |
2.46 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2013
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.46
|
2,410
|
|
|
8/5/2013
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.10
|
12.00
|
12.00
|
2.46
|
5,010
|
|
|
8/2/2013
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.00
|
11.90
|
11.90
|
2.44
|
11,010
|
|
|
8/1/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.42
|
0
|
|
|
7/31/2013
|
-0.10 / -0.84%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.80
|
2.42
|
3,950
|
|
|
7/30/2013
|
-0.40 / -3.25%
|
12.20
|
12.20
|
11.50
|
11.90
|
11.90
|
2.44
|
10,600
|
|
|
7/29/2013
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
3,070
|
|
|
7/26/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
10
|
|
|
7/25/2013
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.20
|
12.00
|
12.00
|
2.46
|
4,020
|
|
|
7/24/2013
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
3,500
|
|
|
7/23/2013
|
+0.80 / +6.61%
|
11.30
|
12.90
|
11.30
|
12.90
|
12.90
|
2.65
|
80
|
|
|
7/22/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.48
|
0
|
|
|
7/19/2013
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.10
|
2.48
|
5,050
|
|
|
7/18/2013
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
2.67
|
4,860
|
|
|
7/17/2013
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.56
|
10
|
|
|
7/16/2013
|
-0.50 / -4.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
2.46
|
3,010
|
|
|
7/15/2013
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
2.56
|
3,010
|
|
|
7/12/2013
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.56
|
500
|
|
|
7/11/2013
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
450
|
|
|
7/10/2013
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.50
|
2.56
|
460
|
|
|
7/9/2013
|
+0.10 / +0.83%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.10
|
2.48
|
3,000
|
|
|
7/8/2013
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.00
|
12.00
|
12.00
|
2.46
|
8,240
|
|
|
7/5/2013
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.36
|
3,010
|
|
|
7/4/2013
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.20
|
11.00
|
11.00
|
2.26
|
2,030
|
|
|
7/3/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
2.15
|
7,410
|
|
|
7/2/2013
|
+0.50 / +5.00%
|
10.50
|
10.60
|
10.10
|
10.50
|
10.50
|
2.15
|
14,690
|
|
|
7/1/2013
|
-0.50 / -4.76%
|
10.50
|
10.60
|
9.80
|
10.00
|
10.00
|
2.05
|
3,940
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.50
|
2.15
|
12,120
|
|
|
6/27/2013
|
+0.30 / +2.94%
|
10.20
|
10.50
|
9.50
|
10.50
|
10.50
|
2.15
|
10,360
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.09
|
1,180
|
|
|