|
Closing price on 8/4/2010
|
|
| Open |
39.40 |
| High |
39.40 |
| Low |
38.50 |
| Volume |
67,000 |
| Split-adjusted Price |
7.51 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2010
|
-0.40 / -1.02%
|
39.40
|
39.40
|
38.50
|
39.00
|
39.00
|
7.51
|
67,000
|
|
|
8/3/2010
|
+0.10 / +0.25%
|
39.80
|
39.80
|
39.30
|
39.40
|
39.40
|
7.58
|
250,030
|
|
|
8/2/2010
|
-0.20 / -0.51%
|
39.50
|
39.50
|
39.00
|
39.30
|
39.30
|
7.57
|
392,660
|
|
|
7/30/2010
|
+39.50 / +0.00%
|
40.00
|
40.00
|
38.00
|
39.50
|
39.50
|
7.60
|
1,006,510
|
|
|