|
|
Closing price on 8/30/2013
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
0 |
| Split-adjusted Price |
2.52 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
8/28/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
200
|
|
|
8/27/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
0
|
|
|
8/23/2013
|
+0.40 / +3.36%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.52
|
5,500
|
|
|
8/22/2013
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.20
|
11.90
|
11.90
|
2.44
|
11,510
|
|
|
8/21/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
7,180
|
|
|
8/20/2013
|
+0.20 / +1.69%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
2.46
|
3,510
|
|
|
8/19/2013
|
-0.10 / -0.84%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.80
|
2.42
|
9,860
|
|
|
8/16/2013
|
-0.10 / -0.83%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
2.44
|
19,010
|
|
|
8/15/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
0
|
|
|
8/14/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
10
|
|
|
8/13/2013
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.20
|
11.90
|
11.90
|
2.44
|
12,310
|
|
|
8/12/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
10
|
|
|
8/9/2013
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.44
|
2,460
|
|
|
8/8/2013
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.20
|
11.80
|
11.80
|
2.42
|
9,900
|
|
|
8/7/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.46
|
2,410
|
|
|
8/5/2013
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.10
|
12.00
|
12.00
|
2.46
|
5,010
|
|
|
8/2/2013
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.00
|
11.90
|
11.90
|
2.44
|
11,010
|
|
|
8/1/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.42
|
0
|
|
|
7/31/2013
|
-0.10 / -0.84%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.80
|
2.42
|
3,950
|
|
|
7/30/2013
|
-0.40 / -3.25%
|
12.20
|
12.20
|
11.50
|
11.90
|
11.90
|
2.44
|
10,600
|
|
|
7/29/2013
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
3,070
|
|
|
7/26/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
10
|
|
|
7/25/2013
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.20
|
12.00
|
12.00
|
2.46
|
4,020
|
|
|
7/24/2013
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
3,500
|
|
|
7/23/2013
|
+0.80 / +6.61%
|
11.30
|
12.90
|
11.30
|
12.90
|
12.90
|
2.65
|
80
|
|
|
7/22/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.48
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
703,100
|
6.70
|
1.52%
|
|
|
|
AGG
|
1,150,200
|
18.00
|
1.12%
|
|
|
|
API
|
1,546,600
|
8.10
|
3.85%
|
|
|
|
ASM
|
1,688,600
|
8.32
|
-0.24%
|
|
|
|
BCR
|
8,558,600
|
2.30
|
0.00%
|
|
|
|
BII
|
1,155,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
96,700
|
20.00
|
13.64%
|
|
|
|
C21
|
2,700
|
19.70
|
13.22%
|
|
|
|
CCI
|
3,600
|
22.50
|
-4.26%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|