Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	-0.20 / -0.82%	24.40	24.40	24.20	24.20	24.20	4.96	8,000
8/2/2011	-0.10 / -0.41%	24.40	24.40	24.30	24.40	24.40	5.00	4,050
8/1/2011	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	5.03	5,000
7/29/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.03	6,000
7/28/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	5.03	5,000
7/27/2011	+0.10 / +0.41%	24.40	24.50	24.30	24.50	24.50	5.03	6,000
7/26/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.00	5,500
7/25/2011	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.40	5.00	5,500
7/22/2011	0.00 / 0.00%	24.40	24.40	24.00	24.40	24.40	5.00	8,000
7/21/2011	+0.10 / +0.41%	24.40	24.40	24.30	24.40	24.40	5.00	11,000
7/20/2011	-0.10 / -0.41%	24.40	24.40	24.30	24.30	24.30	4.98	6,000
7/19/2011	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.40	5.00	6,050
7/18/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	5.03	6,670
7/15/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.03	5,000
7/14/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	5.03	7,500
7/13/2011	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.50	5.03	6,500
7/12/2011	-0.10 / -0.41%	24.50	24.50	24.30	24.40	24.40	5.00	6,000
7/11/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	5.03	8,000
7/8/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	5.03	8,000
7/7/2011	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.50	5.03	7,000
7/6/2011	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.40	5.00	9,000
7/5/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	5.03	9,000
7/4/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.03	5,910
7/1/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	5.03	6,700
6/30/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	5.03	6,000
6/29/2011	+0.20 / +0.82%	24.50	24.50	24.40	24.50	24.50	5.03	6,000
6/28/2011	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	4.98	12,000
6/27/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	5.03	5,000
6/24/2011	-0.10 / -0.41%	24.60	24.60	24.40	24.50	24.50	5.03	6,900
6/23/2011	-0.10 / -0.40%	24.70	24.70	24.50	24.60	24.60	5.05	6,000

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%