|
Closing price on 8/3/2010
|
|
| Open |
39.80 |
| High |
39.80 |
| Low |
39.30 |
| Volume |
250,030 |
| Split-adjusted Price |
7.02 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2010
|
+0.10 / +0.25%
|
39.80
|
39.80
|
39.30
|
39.40
|
39.40
|
7.02
|
250,030
|
|
|
8/2/2010
|
-0.20 / -0.51%
|
39.50
|
39.50
|
39.00
|
39.30
|
39.30
|
7.01
|
392,660
|
|
|
7/30/2010
|
+39.50 / +0.00%
|
40.00
|
40.00
|
38.00
|
39.50
|
39.50
|
7.04
|
1,006,510
|
|
|