|
Closing price on 8/28/2014
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
12.90 |
| Volume |
102,310 |
| Split-adjusted Price |
2.65 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2014
|
-0.30 / -2.27%
|
13.00
|
13.30
|
12.90
|
12.90
|
12.90
|
2.65
|
102,310
|
|
|
8/27/2014
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.20
|
2.71
|
153,270
|
|
|
8/26/2014
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
2.65
|
101,610
|
|
|
8/25/2014
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
2.58
|
76,030
|
|
|
8/22/2014
|
+0.10 / +0.81%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.50
|
2.56
|
140
|
|
|
8/21/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
2.54
|
33,880
|
|
|
8/20/2014
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.00
|
12.40
|
12.40
|
2.54
|
199,490
|
|
|
8/19/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.20
|
2.50
|
97,720
|
|
|
8/18/2014
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.60
|
12.20
|
12.20
|
2.50
|
121,250
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.70
|
2.40
|
57,210
|
|
|
8/14/2014
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.70
|
2.40
|
76,700
|
|
|
8/13/2014
|
+0.50 / +4.59%
|
11.20
|
11.50
|
10.80
|
11.40
|
11.40
|
2.34
|
65,910
|
|
|
8/12/2014
|
+0.10 / +0.93%
|
10.80
|
11.40
|
10.70
|
10.90
|
10.90
|
2.24
|
47,070
|
|
|
8/11/2014
|
-0.60 / -5.26%
|
11.00
|
11.40
|
10.70
|
10.80
|
10.80
|
2.22
|
38,410
|
|
|
8/8/2014
|
+0.50 / +4.59%
|
11.20
|
11.40
|
10.80
|
11.40
|
11.40
|
2.34
|
93,710
|
|
|
8/7/2014
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.90
|
2.24
|
38,450
|
|
|
8/6/2014
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.90
|
2.24
|
46,900
|
|
|
8/5/2014
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
2.17
|
26,070
|
|
|
8/4/2014
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.70
|
2.19
|
17,190
|
|
|
8/1/2014
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.15
|
41,530
|
|
|
7/31/2014
|
-0.10 / -0.95%
|
10.20
|
10.40
|
9.90
|
10.40
|
10.40
|
2.13
|
41,620
|
|
|
7/30/2014
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.00
|
10.50
|
10.50
|
2.15
|
34,520
|
|
|
7/29/2014
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
2.15
|
35,100
|
|
|
7/28/2014
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.50
|
2.15
|
28,600
|
|
|
7/25/2014
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.15
|
14,120
|
|
|
7/24/2014
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
2.15
|
17,210
|
|
|
7/23/2014
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.00
|
10.50
|
10.50
|
2.15
|
64,110
|
|
|
7/22/2014
|
-0.60 / -5.50%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
2.11
|
9,020
|
|
|
7/21/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
2.24
|
5,010
|
|
|
7/18/2014
|
-0.50 / -4.39%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
2.24
|
30
|
|
|