Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-1.50 / -2.60%	57.40	57.50	55.70	56.10	56.55	50.68	2,847,400
8/19/2022	-0.80 / -1.37%	58.10	58.40	57.10	57.60	57.87	52.04	2,914,400
8/18/2022	+0.20 / +0.34%	58.60	58.70	57.70	58.40	58.04	52.76	4,866,600
8/17/2022	+3.70 / +6.79%	54.70	58.20	54.20	58.20	56.21	52.58	5,209,100
8/16/2022	+0.30 / +0.55%	54.30	54.50	53.80	54.50	54.05	49.24	3,030,000
8/15/2022	+0.40 / +0.74%	53.50	54.20	53.30	54.20	53.68	48.97	2,590,100
8/12/2022	+0.20 / +0.37%	53.40	53.80	53.00	53.80	53.41	48.61	2,555,300
8/11/2022	-0.10 / -0.19%	54.10	54.30	53.00	53.60	53.65	48.43	2,683,200
8/10/2022	-0.10 / -0.19%	53.60	54.00	53.30	53.70	53.57	48.52	2,462,700
8/9/2022	0.00 / 0.00%	53.40	54.00	53.30	53.80	53.57	48.61	2,610,000
8/8/2022	-0.20 / -0.37%	53.80	54.30	53.30	53.80	53.71	48.61	4,427,600
8/5/2022	0.00 / 0.00%	54.00	54.30	53.40	54.00	53.74	48.79	1,770,000
8/4/2022	+0.20 / +0.37%	53.70	54.00	53.20	54.00	53.61	48.79	1,834,600
8/3/2022	0.00 / 0.00%	53.60	54.00	53.10	53.80	53.55	48.61	2,216,900
8/2/2022	+0.20 / +0.37%	53.30	53.90	53.00	53.80	53.44	48.61	1,667,800
8/1/2022	+1.00 / +1.90%	52.10	54.00	52.10	53.60	52.86	48.43	1,663,900
7/29/2022	-0.60 / -1.13%	53.20	53.50	52.60	52.60	53.06	47.52	1,265,400
7/28/2022	+0.70 / +1.33%	52.70	53.20	52.00	53.20	52.59	48.06	1,231,300
7/27/2022	+0.20 / +0.38%	52.00	52.50	51.70	52.50	52.13	47.43	1,629,245
7/26/2022	-0.10 / -0.19%	52.10	52.80	51.80	52.30	52.23	47.25	1,976,900
7/25/2022	+0.20 / +0.38%	51.80	52.50	51.60	52.40	51.92	47.34	2,553,300
7/22/2022	-0.70 / -1.32%	52.30	53.10	52.10	52.20	52.51	47.16	2,354,970
7/21/2022	-0.20 / -0.38%	52.50	53.30	52.50	52.90	52.92	47.79	3,436,800
7/20/2022	0.00 / 0.00%	53.40	53.50	52.60	53.10	53.06	47.97	3,463,000
7/19/2022	0.00 / 0.00%	53.00	53.20	52.30	53.10	52.77	47.97	3,444,400
7/18/2022	+0.30 / +0.57%	53.00	53.50	52.30	53.10	52.97	47.97	1,707,700
7/15/2022	0.00 / 0.00%	52.80	53.20	52.30	52.80	52.80	47.70	2,104,700
7/14/2022	+0.30 / +0.57%	52.30	52.80	51.90	52.80	52.37	47.70	2,038,500
7/13/2022	-0.10 / -0.19%	52.50	52.80	52.00	52.50	52.38	47.43	2,797,000
7/12/2022	+0.30 / +0.57%	52.30	52.90	51.80	52.60	52.33	47.52	1,753,121

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%