Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 18, 2025 11:35:58 AM - Markets open
VN-INDEX 1,487.12 -2.89/-0.19%
HNX-INDEX 247.49 +1.40/+0.57%
UPCOM-INDEX 104.52 +0.31/+0.30%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
20.70 -0.20/-0.96%
11:34:17 AM
Closing price on 8/2/2011
24.40 -0.10/-0.41%
Open 24.40
High 24.40
Low 24.30
Volume 4,050
Split-adjusted Price 5.00

Create Alert at: 19 21 22 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2011 -0.10 / -0.41% 24.40 24.40 24.30 24.40 24.40 5.00 4,050
8/1/2011 0.00 / 0.00% 24.50 24.50 24.00 24.50 24.50 5.03 5,000
7/29/2011 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 5.03 6,000
7/28/2011 0.00 / 0.00% 24.50 24.50 24.40 24.50 24.50 5.03 5,000
7/27/2011 +0.10 / +0.41% 24.40 24.50 24.30 24.50 24.50 5.03 6,000
7/26/2011 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 5.00 5,500
7/25/2011 0.00 / 0.00% 24.50 24.50 24.40 24.40 24.40 5.00 5,500
7/22/2011 0.00 / 0.00% 24.40 24.40 24.00 24.40 24.40 5.00 8,000
7/21/2011 +0.10 / +0.41% 24.40 24.40 24.30 24.40 24.40 5.00 11,000
7/20/2011 -0.10 / -0.41% 24.40 24.40 24.30 24.30 24.30 4.98 6,000
7/19/2011 -0.10 / -0.41% 24.50 24.50 24.40 24.40 24.40 5.00 6,050
7/18/2011 0.00 / 0.00% 24.50 24.50 24.40 24.50 24.50 5.03 6,670
7/15/2011 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 5.03 5,000
7/14/2011 0.00 / 0.00% 24.50 24.50 24.30 24.50 24.50 5.03 7,500
7/13/2011 +0.10 / +0.41% 24.40 24.50 24.40 24.50 24.50 5.03 6,500
7/12/2011 -0.10 / -0.41% 24.50 24.50 24.30 24.40 24.40 5.00 6,000
7/11/2011 0.00 / 0.00% 24.50 24.50 24.30 24.50 24.50 5.03 8,000
7/8/2011 0.00 / 0.00% 24.50 24.50 24.40 24.50 24.50 5.03 8,000
7/7/2011 +0.10 / +0.41% 24.40 24.50 24.40 24.50 24.50 5.03 7,000
7/6/2011 -0.10 / -0.41% 24.50 24.50 24.40 24.40 24.40 5.00 9,000
7/5/2011 0.00 / 0.00% 24.50 24.50 24.30 24.50 24.50 5.03 9,000
7/4/2011 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 5.03 5,910
7/1/2011 0.00 / 0.00% 24.50 24.50 24.30 24.50 24.50 5.03 6,700
6/30/2011 0.00 / 0.00% 24.50 24.50 24.30 24.50 24.50 5.03 6,000
6/29/2011 +0.20 / +0.82% 24.50 24.50 24.40 24.50 24.50 5.03 6,000
6/28/2011 -0.20 / -0.82% 24.50 24.50 24.30 24.30 24.30 4.98 12,000
6/27/2011 0.00 / 0.00% 24.50 24.50 24.40 24.50 24.50 5.03 5,000
6/24/2011 -0.10 / -0.41% 24.60 24.60 24.40 24.50 24.50 5.03 6,900
6/23/2011 -0.10 / -0.40% 24.70 24.70 24.50 24.60 24.60 5.05 6,000
6/22/2011 -0.10 / -0.40% 24.80 24.80 24.70 24.70 24.70 5.07 4,000
PDR News
29/04 PDR: Record date for AGM 2025
29/04 PDR: Notice of record date to hold AGM 2025
29/04 PDR: Change in personnel
25/04 PDR: Update charter
25/04 PDR: Correction information to Corporate Governance Report 2024
Related Companies
Volume Price Change
AAV  656,100 7.00 -2.78%
AGG  1,216,900 17.85 -1.38%
API  679,000 8.70 -3.33%
ASM  1,313,700 8.15 -0.85%
BCR  2,602,900 2.30 15.00%
BII  763,700 0.90 12.50%
BVL  32,300 16.50 9.27%
C21  0 16.50 0.00%
CCI  1,000 23.50 -0.21%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,487.12 -2.89/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.