Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	4.65	8,000
7/7/2011	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.50	4.65	7,000
7/6/2011	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.40	4.63	9,000
7/5/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	4.65	9,000
7/4/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.65	5,910
7/1/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	4.65	6,700
6/30/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	4.65	6,000
6/29/2011	+0.20 / +0.82%	24.50	24.50	24.40	24.50	24.50	4.65	6,000
6/28/2011	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	4.61	12,000
6/27/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	4.65	5,000
6/24/2011	-0.10 / -0.41%	24.60	24.60	24.40	24.50	24.50	4.65	6,900
6/23/2011	-0.10 / -0.40%	24.70	24.70	24.50	24.60	24.60	4.67	6,000
6/22/2011	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.70	4.69	4,000
6/21/2011	0.00 / 0.00%	24.80	24.90	24.80	24.80	24.80	4.71	7,500
6/20/2011	-0.10 / -0.40%	24.90	24.90	24.80	24.80	24.80	4.71	11,000
6/17/2011	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	4.73	11,000
6/16/2011	-0.20 / -0.79%	25.20	25.20	24.90	25.00	25.00	4.75	11,000
6/15/2011	-0.70 / -2.70%	25.50	25.50	25.20	25.20	25.20	4.79	12,500
6/14/2011	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.90	4.92	26,000
6/13/2011	+0.20 / +0.78%	25.60	25.80	25.50	25.80	25.80	4.90	6,560
6/10/2011	+0.20 / +0.79%	25.40	25.60	25.40	25.60	25.60	4.86	3,000
6/9/2011	-0.10 / -0.39%	25.50	25.50	25.40	25.40	25.40	4.82	4,000
6/8/2011	-0.20 / -0.78%	26.50	26.50	25.50	25.50	25.50	4.84	8,200
6/7/2011	+0.20 / +0.78%	25.40	25.70	25.40	25.70	25.70	4.88	3,630
6/6/2011	-0.20 / -0.78%	25.50	25.60	25.50	25.50	25.50	4.84	8,370
6/3/2011	-0.30 / -1.15%	25.80	26.00	25.50	25.70	25.70	4.88	7,530
6/2/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.94	7,000
6/1/2011	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	4.94	4,030
5/31/2011	-0.10 / -0.39%	25.60	25.60	25.50	25.50	25.50	4.84	6,200
5/30/2011	+0.10 / +0.39%	25.60	25.60	25.60	25.60	25.60	4.86	4,930

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%