|
|
Closing price on 7/5/2017
|
|
| Open |
28.05 |
| High |
28.30 |
| Low |
27.90 |
| Volume |
766,260 |
| Split-adjusted Price |
8.12 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
+0.05 / +0.18%
|
28.05
|
28.30
|
27.90
|
28.10
|
28.16
|
8.12
|
766,260
|
|
|
7/4/2017
|
-0.45 / -1.58%
|
28.50
|
28.55
|
28.05
|
28.05
|
28.26
|
8.11
|
796,270
|
|
|
7/3/2017
|
+0.60 / +2.15%
|
28.00
|
28.80
|
27.65
|
28.50
|
28.11
|
8.24
|
1,013,580
|
|
|
6/30/2017
|
+0.20 / +0.72%
|
27.50
|
28.05
|
27.50
|
27.90
|
27.84
|
8.07
|
890,860
|
|
|
6/29/2017
|
+0.20 / +0.73%
|
27.50
|
27.70
|
27.20
|
27.70
|
27.54
|
8.01
|
1,989,510
|
|
|
6/28/2017
|
+0.45 / +1.66%
|
26.90
|
27.55
|
26.50
|
27.50
|
27.11
|
7.95
|
2,065,020
|
|
|
6/27/2017
|
-0.55 / -1.99%
|
27.90
|
27.90
|
26.90
|
27.05
|
27.45
|
7.82
|
2,214,780
|
|
|
6/26/2017
|
-0.45 / -1.60%
|
28.05
|
28.10
|
26.90
|
27.60
|
27.60
|
7.98
|
2,389,490
|
|
|
6/23/2017
|
+0.05 / +0.18%
|
28.00
|
28.20
|
27.65
|
28.05
|
27.97
|
8.11
|
2,194,380
|
|
|
6/22/2017
|
+1.35 / +5.07%
|
26.70
|
28.20
|
26.65
|
28.00
|
27.25
|
8.10
|
2,702,680
|
|
|
6/21/2017
|
+0.80 / +3.09%
|
26.00
|
26.65
|
25.70
|
26.65
|
26.16
|
7.71
|
2,581,930
|
|
|
6/20/2017
|
+0.05 / +0.19%
|
25.85
|
26.10
|
25.80
|
25.85
|
25.94
|
7.47
|
1,135,330
|
|
|
6/19/2017
|
+0.10 / +0.39%
|
25.30
|
26.30
|
25.30
|
25.80
|
25.99
|
7.46
|
1,223,340
|
|
|
6/16/2017
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.20
|
25.70
|
25.44
|
7.43
|
4,724,520
|
|
|
6/15/2017
|
-0.30 / -1.15%
|
25.90
|
26.20
|
25.65
|
25.80
|
25.87
|
7.46
|
4,738,880
|
|
|
6/14/2017
|
+0.15 / +0.58%
|
25.95
|
26.30
|
25.80
|
26.10
|
26.08
|
7.55
|
1,339,830
|
|
|
6/13/2017
|
+1.30 / +5.27%
|
24.70
|
26.00
|
24.70
|
25.95
|
25.55
|
7.50
|
2,150,570
|
|
|
6/12/2017
|
+0.30 / +1.23%
|
24.30
|
24.85
|
24.30
|
24.65
|
24.61
|
7.13
|
1,424,420
|
|
|
6/9/2017
|
-0.20 / -0.81%
|
24.50
|
24.55
|
24.25
|
24.35
|
24.39
|
7.04
|
1,219,360
|
|
|
6/8/2017
|
-0.05 / -0.20%
|
24.40
|
24.55
|
24.20
|
24.55
|
24.38
|
7.10
|
1,329,590
|
|
|
6/7/2017
|
+0.15 / +0.61%
|
24.30
|
24.90
|
24.25
|
24.60
|
24.63
|
7.11
|
1,484,480
|
|
|
6/6/2017
|
+0.35 / +1.45%
|
24.15
|
24.60
|
24.10
|
24.45
|
24.39
|
7.07
|
1,957,230
|
|
|
6/5/2017
|
+0.50 / +2.12%
|
23.60
|
24.25
|
23.55
|
24.10
|
23.86
|
6.97
|
1,808,523
|
|
|
6/2/2017
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.50
|
23.60
|
23.63
|
6.82
|
1,816,123
|
|
|
6/1/2017
|
+0.15 / +0.64%
|
23.40
|
23.70
|
23.40
|
23.60
|
23.57
|
6.82
|
805,500
|
|
|
5/31/2017
|
-0.50 / -2.09%
|
23.70
|
23.75
|
23.45
|
23.45
|
23.58
|
6.78
|
1,019,880
|
|
|
5/30/2017
|
-0.35 / -1.44%
|
24.30
|
24.30
|
23.80
|
23.95
|
24.04
|
6.92
|
932,300
|
|
|
5/29/2017
|
-0.20 / -0.82%
|
24.30
|
24.50
|
24.10
|
24.30
|
24.22
|
7.03
|
592,580
|
|
|
5/26/2017
|
+1.00 / +4.26%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.00
|
7.08
|
882,980
|
|
|
5/25/2017
|
+0.10 / +0.43%
|
23.00
|
23.60
|
23.00
|
23.50
|
23.38
|
6.79
|
285,240
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|