Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.03	5,910
7/1/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	5.03	6,700
6/30/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	5.03	6,000
6/29/2011	+0.20 / +0.82%	24.50	24.50	24.40	24.50	24.50	5.03	6,000
6/28/2011	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	4.98	12,000
6/27/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	5.03	5,000
6/24/2011	-0.10 / -0.41%	24.60	24.60	24.40	24.50	24.50	5.03	6,900
6/23/2011	-0.10 / -0.40%	24.70	24.70	24.50	24.60	24.60	5.05	6,000
6/22/2011	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.70	5.07	4,000
6/21/2011	0.00 / 0.00%	24.80	24.90	24.80	24.80	24.80	5.09	7,500
6/20/2011	-0.10 / -0.40%	24.90	24.90	24.80	24.80	24.80	5.09	11,000
6/17/2011	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	5.11	11,000
6/16/2011	-0.20 / -0.79%	25.20	25.20	24.90	25.00	25.00	5.13	11,000
6/15/2011	-0.70 / -2.70%	25.50	25.50	25.20	25.20	25.20	5.17	12,500
6/14/2011	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.90	5.31	26,000
6/13/2011	+0.20 / +0.78%	25.60	25.80	25.50	25.80	25.80	5.29	6,560
6/10/2011	+0.20 / +0.79%	25.40	25.60	25.40	25.60	25.60	5.25	3,000
6/9/2011	-0.10 / -0.39%	25.50	25.50	25.40	25.40	25.40	5.21	4,000
6/8/2011	-0.20 / -0.78%	26.50	26.50	25.50	25.50	25.50	5.23	8,200
6/7/2011	+0.20 / +0.78%	25.40	25.70	25.40	25.70	25.70	5.27	3,630
6/6/2011	-0.20 / -0.78%	25.50	25.60	25.50	25.50	25.50	5.23	8,370
6/3/2011	-0.30 / -1.15%	25.80	26.00	25.50	25.70	25.70	5.27	7,530
6/2/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	5.33	7,000
6/1/2011	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	5.33	4,030
5/31/2011	-0.10 / -0.39%	25.60	25.60	25.50	25.50	25.50	5.23	6,200
5/30/2011	+0.10 / +0.39%	25.60	25.60	25.60	25.60	25.60	5.25	4,930
5/27/2011	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.50	5.23	5,390
5/26/2011	0.00 / 0.00%	24.30	25.50	24.30	25.50	25.50	5.23	16,870
5/25/2011	-0.20 / -0.78%	25.50	25.50	25.50	25.50	25.50	5.23	5,050
5/24/2011	-0.20 / -0.77%	25.90	25.90	25.70	25.70	25.70	5.27	8,000

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%