Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	+0.35 / +1.36%	25.75	26.10	25.55	26.10	25.80	11.14	1,164,330
6/27/2019	+0.20 / +0.78%	25.55	25.80	25.55	25.75	25.70	10.99	846,600
6/26/2019	-0.20 / -0.78%	25.75	25.80	25.55	25.55	25.64	10.90	727,610
6/25/2019	-0.10 / -0.39%	25.85	26.00	25.60	25.75	25.71	10.99	1,642,340
6/24/2019	+0.30 / +1.17%	25.60	26.10	25.60	25.85	25.89	11.03	1,091,830
6/21/2019	-0.55 / -2.11%	26.10	26.15	25.55	25.55	25.88	10.90	632,270
6/20/2019	+0.90 / +3.57%	25.20	26.10	25.20	26.10	25.66	11.14	2,303,940
6/19/2019	+0.30 / +1.20%	24.90	25.20	24.90	25.20	25.04	10.75	735,630
6/18/2019	+0.20 / +0.81%	24.70	25.00	24.60	24.90	24.83	10.63	1,063,950
6/17/2019	0.00 / 0.00%	24.70	24.80	24.50	24.70	24.64	10.54	560,560
6/14/2019	0.00 / 0.00%	24.70	25.00	24.70	24.70	24.84	10.54	826,140
6/13/2019	-0.10 / -0.40%	24.70	24.70	24.35	24.70	24.56	10.54	832,360
6/12/2019	-0.40 / -1.59%	25.10	25.30	24.80	24.80	25.09	10.58	662,490
6/11/2019	-0.10 / -0.40%	25.30	25.50	25.00	25.20	25.21	10.75	718,690
6/10/2019	+0.50 / +2.02%	24.80	25.50	24.65	25.30	25.11	10.80	1,662,010
6/7/2019	+0.40 / +1.64%	24.40	24.90	24.35	24.80	24.68	10.58	1,428,580
6/6/2019	0.00 / 0.00%	24.40	24.50	24.25	24.40	24.37	10.41	518,690
6/5/2019	+0.40 / +1.67%	24.05	24.50	24.05	24.40	24.35	10.41	1,107,770
6/4/2019	0.00 / 0.00%	24.00	24.20	23.90	24.00	24.02	10.24	662,810
6/3/2019	-0.20 / -0.83%	24.10	24.35	24.00	24.00	24.15	10.24	773,300
5/31/2019	-0.45 / -1.83%	24.65	24.70	24.20	24.20	24.45	10.33	716,840
5/30/2019	+0.15 / +0.61%	24.60	24.70	24.45	24.65	24.59	10.52	823,350
5/29/2019	-0.20 / -0.81%	24.70	24.75	24.45	24.50	24.61	10.46	908,970
5/28/2019	0.00 / 0.00%	24.70	24.80	24.45	24.70	24.60	10.54	610,630
5/27/2019	0.00 / 0.00%	24.70	24.85	24.55	24.70	24.70	10.54	715,110
5/24/2019	-0.15 / -0.60%	24.80	24.95	24.40	24.70	24.72	10.54	831,420
5/23/2019	+0.45 / +1.84%	24.40	24.95	24.40	24.85	24.69	10.61	1,447,280
5/22/2019	+0.10 / +0.41%	24.30	24.40	24.25	24.40	24.34	10.41	4,855,000
5/21/2019	-0.10 / -0.41%	24.40	24.60	24.30	24.30	24.41	10.37	881,900
5/20/2019	-0.30 / -1.21%	24.70	24.80	24.30	24.40	24.51	10.41	834,830

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%