|
|
Closing price on 6/25/2018
|
|
| Open |
31.30 |
| High |
31.50 |
| Low |
31.20 |
| Volume |
3,412,800 |
| Split-adjusted Price |
10.86 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2018
|
0.00 / 0.00%
|
31.30
|
31.50
|
31.20
|
31.30
|
31.28
|
10.86
|
3,412,800
|
|
|
6/22/2018
|
+0.30 / +0.97%
|
30.95
|
31.30
|
30.90
|
31.30
|
31.00
|
10.86
|
639,460
|
|
|
6/21/2018
|
-1.00 / -3.13%
|
31.85
|
31.85
|
31.00
|
31.00
|
31.55
|
10.76
|
3,656,600
|
|
|
6/20/2018
|
+1.00 / +3.23%
|
31.00
|
32.00
|
30.85
|
32.00
|
31.02
|
11.10
|
2,626,720
|
|
|
6/19/2018
|
-0.75 / -2.36%
|
31.60
|
31.60
|
29.90
|
31.00
|
30.79
|
10.76
|
646,810
|
|
|
6/18/2018
|
-0.15 / -0.47%
|
31.90
|
32.00
|
31.40
|
31.75
|
31.78
|
11.02
|
952,620
|
|
|
6/15/2018
|
+0.70 / +2.24%
|
31.15
|
31.90
|
30.95
|
31.90
|
31.45
|
11.07
|
1,037,730
|
|
|
6/14/2018
|
-0.10 / -0.32%
|
31.30
|
31.50
|
31.15
|
31.20
|
31.32
|
10.83
|
777,310
|
|
|
6/13/2018
|
-0.10 / -0.32%
|
31.30
|
31.65
|
31.05
|
31.30
|
31.33
|
10.86
|
3,250,170
|
|
|
6/12/2018
|
0.00 / 0.00%
|
31.40
|
31.45
|
30.60
|
31.40
|
30.93
|
10.89
|
710,460
|
|
|
6/11/2018
|
-0.40 / -1.26%
|
31.75
|
31.85
|
31.40
|
31.40
|
31.69
|
10.89
|
598,440
|
|
|
6/8/2018
|
-0.30 / -0.93%
|
32.00
|
32.25
|
31.45
|
31.80
|
31.85
|
11.03
|
512,690
|
|
|
6/7/2018
|
-0.20 / -0.62%
|
32.20
|
32.20
|
31.50
|
32.10
|
31.86
|
11.14
|
517,980
|
|
|
6/6/2018
|
+1.55 / +5.04%
|
30.75
|
32.50
|
30.40
|
32.30
|
31.22
|
11.21
|
2,172,790
|
|
|
6/5/2018
|
+0.05 / +0.16%
|
30.70
|
30.95
|
30.60
|
30.75
|
30.83
|
10.67
|
568,110
|
|
|
6/4/2018
|
+0.40 / +1.32%
|
30.30
|
30.70
|
29.90
|
30.70
|
30.28
|
10.65
|
865,960
|
|
|
6/1/2018
|
+0.20 / +0.66%
|
30.10
|
30.50
|
29.95
|
30.30
|
30.20
|
10.51
|
807,590
|
|
|
5/31/2018
|
+0.15 / +0.50%
|
29.80
|
30.25
|
29.80
|
30.10
|
29.96
|
10.44
|
1,448,660
|
|
|
5/30/2018
|
-0.05 / -0.17%
|
29.90
|
30.05
|
29.60
|
29.95
|
29.86
|
10.39
|
450,770
|
|
|
5/29/2018
|
+0.15 / +0.50%
|
29.70
|
30.25
|
29.65
|
30.00
|
29.94
|
10.41
|
718,800
|
|
|
5/28/2018
|
-0.15 / -0.50%
|
29.85
|
29.85
|
28.80
|
29.85
|
29.35
|
10.36
|
665,880
|
|
|
5/25/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.70
|
30.00
|
29.85
|
10.41
|
465,550
|
|
|
5/24/2018
|
+0.05 / +0.17%
|
29.95
|
30.05
|
29.80
|
30.00
|
29.94
|
10.41
|
445,310
|
|
|
5/23/2018
|
-0.05 / -0.17%
|
29.90
|
30.00
|
29.15
|
29.95
|
29.71
|
10.39
|
589,470
|
|
|
5/22/2018
|
-0.95 / -3.07%
|
30.70
|
30.70
|
29.10
|
30.00
|
30.18
|
10.41
|
1,598,090
|
|
|
5/21/2018
|
0.00 / 0.00%
|
30.95
|
31.00
|
30.55
|
30.95
|
30.82
|
10.74
|
789,630
|
|
|
5/18/2018
|
-0.05 / -0.16%
|
31.00
|
31.30
|
30.50
|
30.95
|
30.85
|
10.74
|
559,630
|
|
|
5/17/2018
|
-0.20 / -0.64%
|
31.20
|
31.35
|
31.00
|
31.00
|
31.16
|
10.76
|
495,570
|
|
|
5/16/2018
|
-0.10 / -0.32%
|
31.30
|
31.30
|
31.05
|
31.20
|
31.16
|
10.83
|
430,160
|
|
|
5/15/2018
|
-0.20 / -0.63%
|
31.50
|
31.60
|
31.15
|
31.30
|
31.38
|
10.86
|
622,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|