|
|
Closing price on 6/17/2016
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.40 |
| Volume |
804,070 |
| Split-adjusted Price |
3.76 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2016
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.65
|
3.76
|
804,070
|
|
|
6/16/2016
|
+0.20 / +1.39%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.55
|
3.71
|
822,420
|
|
|
6/15/2016
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
3.66
|
370,360
|
|
|
6/14/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.43
|
3.68
|
439,330
|
|
|
6/13/2016
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.45
|
3.66
|
438,910
|
|
|
6/10/2016
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.71
|
3.73
|
587,050
|
|
|
6/9/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.63
|
3.73
|
265,360
|
|
|
6/8/2016
|
+0.20 / +1.38%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.73
|
3.73
|
759,430
|
|
|
6/7/2016
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
3.68
|
412,970
|
|
|
6/6/2016
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.53
|
3.68
|
359,210
|
|
|
6/3/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.59
|
3.71
|
445,760
|
|
|
6/2/2016
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.65
|
3.73
|
495,860
|
|
|
6/1/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.72
|
3.76
|
542,580
|
|
|
5/31/2016
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.89
|
3.78
|
450,230
|
|
|
5/30/2016
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.20
|
3.83
|
540,240
|
|
|
5/27/2016
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.22
|
3.86
|
507,370
|
|
|
5/26/2016
|
+0.10 / +0.67%
|
15.20
|
15.60
|
15.10
|
15.10
|
15.25
|
3.83
|
939,890
|
|
|
5/25/2016
|
+0.20 / +1.35%
|
14.70
|
15.10
|
14.70
|
15.00
|
14.92
|
3.81
|
684,030
|
|
|
5/24/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.74
|
3.76
|
429,820
|
|
|
5/23/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.76
|
3.76
|
427,840
|
|
|
5/20/2016
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.80
|
14.80
|
15.00
|
3.76
|
515,880
|
|
|
5/19/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.98
|
3.81
|
458,710
|
|
|
5/18/2016
|
+0.10 / +0.67%
|
15.10
|
15.40
|
15.00
|
15.10
|
15.17
|
3.83
|
609,240
|
|
|
5/17/2016
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.77
|
3.81
|
726,940
|
|
|
5/16/2016
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.57
|
3.73
|
5,288,113
|
|
|
5/13/2016
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.42
|
3.71
|
627,270
|
|
|
5/12/2016
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.43
|
3.68
|
515,240
|
|
|
5/11/2016
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.63
|
3.71
|
757,700
|
|
|
5/10/2016
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.44
|
3.71
|
558,210
|
|
|
5/9/2016
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.30
|
14.60
|
14.45
|
3.71
|
1,006,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|