|
Closing price on 6/17/2013
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
3,000 |
| Split-adjusted Price |
2.01 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2013
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
2.01
|
3,000
|
|
|
6/14/2013
|
-0.50 / -4.90%
|
10.40
|
10.40
|
9.70
|
9.70
|
9.70
|
1.99
|
3,800
|
|
|
6/13/2013
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.09
|
5,000
|
|
|
6/12/2013
|
+0.30 / +3.09%
|
10.00
|
10.30
|
9.70
|
10.00
|
10.00
|
2.05
|
18,040
|
|
|
6/11/2013
|
+0.20 / +2.11%
|
10.00
|
10.00
|
9.50
|
9.70
|
9.70
|
1.99
|
5,180
|
|
|
6/10/2013
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.50
|
1.95
|
4,100
|
|
|
6/7/2013
|
+0.30 / +3.26%
|
9.70
|
9.80
|
9.20
|
9.50
|
9.50
|
1.95
|
14,070
|
|
|
6/6/2013
|
-0.50 / -5.15%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.20
|
1.89
|
1,010
|
|
|
6/5/2013
|
-0.70 / -6.73%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.99
|
5,580
|
|
|
6/4/2013
|
-0.20 / -1.89%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.13
|
1,010
|
|
|
6/3/2013
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
2.17
|
2,010
|
|
|
5/31/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.15
|
2,350
|
|
|
5/30/2013
|
+0.50 / +5.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.50
|
2.15
|
530
|
|
|
5/29/2013
|
-0.50 / -4.76%
|
10.50
|
10.80
|
10.00
|
10.00
|
10.00
|
2.05
|
1,680
|
|
|
5/28/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.15
|
110
|
|
|
5/27/2013
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.05
|
570
|
|
|
5/24/2013
|
-0.20 / -2.08%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.40
|
1.93
|
500
|
|
|
5/23/2013
|
-0.70 / -6.80%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.60
|
1.97
|
240
|
|
|
5/22/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.11
|
520
|
|
|
5/21/2013
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.11
|
670
|
|
|
5/20/2013
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
2.05
|
510
|
|
|
5/17/2013
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.19
|
20
|
|
|
5/16/2013
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.13
|
500
|
|
|
5/15/2013
|
-0.70 / -6.60%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
2.03
|
210
|
|
|
5/14/2013
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.17
|
1,030
|
|
|
5/13/2013
|
+0.70 / +6.60%
|
10.30
|
11.30
|
9.90
|
11.30
|
11.30
|
2.32
|
10,350
|
|
|
5/10/2013
|
+0.40 / +3.92%
|
9.60
|
10.60
|
9.50
|
10.60
|
10.60
|
2.17
|
22,320
|
|
|
5/9/2013
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.09
|
24,750
|
|
|
5/8/2013
|
+0.10 / +0.93%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
2.24
|
510
|
|
|
5/7/2013
|
-0.80 / -6.90%
|
10.80
|
11.90
|
10.80
|
10.80
|
10.80
|
2.22
|
9,440
|
|
|