|
Closing price on 5/8/2012
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.40 |
| Volume |
450,150 |
| Split-adjusted Price |
3.06 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2012
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.40
|
14.90
|
14.90
|
3.06
|
450,150
|
|
|
5/7/2012
|
+0.50 / +3.45%
|
15.20
|
15.20
|
14.50
|
15.00
|
15.00
|
3.08
|
10,660
|
|
|
5/4/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
2.97
|
71,500
|
|
|
5/3/2012
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.97
|
50,310
|
|
|
5/2/2012
|
+0.40 / +2.82%
|
13.50
|
14.60
|
13.50
|
14.60
|
14.60
|
2.99
|
287,650
|
|
|
4/27/2012
|
-0.60 / -4.05%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.20
|
2.91
|
5,620
|
|
|
4/26/2012
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.80
|
3.04
|
50,520
|
|
|
4/25/2012
|
+0.20 / +1.40%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
2.97
|
22,220
|
|
|
4/24/2012
|
-0.70 / -4.67%
|
14.30
|
14.90
|
14.30
|
14.30
|
14.30
|
2.93
|
18,440
|
|
|
4/23/2012
|
-0.30 / -1.96%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.08
|
33,310
|
|
|
4/20/2012
|
+0.50 / +3.38%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.30
|
3.14
|
1,750
|
|
|
4/19/2012
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.30
|
14.80
|
14.80
|
3.04
|
2,110
|
|
|
4/18/2012
|
-0.40 / -2.61%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.90
|
3.06
|
2,010
|
|
|
4/17/2012
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.60
|
15.30
|
15.30
|
3.14
|
48,850
|
|
|
4/16/2012
|
-0.20 / -1.29%
|
16.10
|
16.10
|
15.00
|
15.30
|
15.30
|
3.14
|
4,840
|
|
|
4/13/2012
|
+0.20 / +1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
3.18
|
3,500
|
|
|
4/12/2012
|
+0.20 / +1.32%
|
14.70
|
15.40
|
14.70
|
15.30
|
15.30
|
3.14
|
2,900
|
|
|
4/11/2012
|
+0.60 / +4.14%
|
14.50
|
15.20
|
14.20
|
15.10
|
15.10
|
3.10
|
11,830
|
|
|
4/10/2012
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.50
|
2.97
|
2,640
|
|
|
4/9/2012
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.97
|
3,390
|
|
|
4/6/2012
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.04
|
10
|
|
|
4/5/2012
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.20
|
14.20
|
2.91
|
780
|
|
|
4/4/2012
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.60
|
14.20
|
14.20
|
2.91
|
55,330
|
|
|
4/3/2012
|
+0.30 / +2.19%
|
14.00
|
14.00
|
13.20
|
14.00
|
14.00
|
2.87
|
2,030
|
|
|
3/30/2012
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.70
|
2.81
|
5,600
|
|
|
3/29/2012
|
+0.10 / +0.70%
|
14.50
|
14.50
|
13.70
|
14.30
|
14.30
|
2.93
|
7,900
|
|
|
3/28/2012
|
+0.20 / +1.43%
|
14.00
|
14.40
|
13.50
|
14.20
|
14.20
|
2.91
|
4,000
|
|
|
3/27/2012
|
-0.30 / -2.10%
|
14.30
|
14.60
|
13.70
|
14.00
|
14.00
|
2.87
|
26,220
|
|
|
3/26/2012
|
+0.30 / +2.14%
|
14.30
|
14.50
|
13.40
|
14.30
|
14.30
|
2.93
|
11,230
|
|
|
3/23/2012
|
-0.60 / -4.11%
|
14.60
|
14.60
|
13.90
|
14.00
|
14.00
|
2.87
|
20,020
|
|
|