Wednesday, May 28, 2025 10:04:17 AM - Markets open
VN-INDEX 1,343.26 +3.45/+0.26%
HNX-INDEX 223.47 +1.68/+0.76%
UPCOM-INDEX 99.07 +0.93/+0.95%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
17.50 -0.10/-0.57%
10:00:00 AM
Closing price on 5/6/2021
71.80 -0.50/-0.69%
Open 72.10
High 72.50
Low 71.40
Volume 3,551,000
Split-adjusted Price 47.59

Create Alert at: 16 18 19 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2021 -0.50 / -0.69% 72.10 72.50 71.40 71.80 72.01 47.59 3,551,000
5/5/2021 -0.70 / -0.96% 72.70 72.90 72.00 72.30 72.49 47.92 3,729,900
5/4/2021 +2.80 / +3.99% 70.20 73.60 70.00 73.00 72.20 48.39 5,014,620
4/29/2021 -1.30 / -1.82% 71.60 73.00 70.20 70.20 71.83 46.53 3,222,900
4/28/2021 -0.70 / -0.97% 71.90 71.90 70.50 71.50 71.43 47.39 3,672,400
4/27/2021 -2.00 / -2.70% 74.00 74.00 71.90 72.20 72.59 47.86 3,368,200
4/26/2021 +3.90 / +5.55% 73.90 74.20 71.90 74.20 73.09 49.18 5,067,200
4/23/2021 +2.10 / +2.75% 76.40 78.90 76.00 78.50 77.39 46.58 4,236,600
4/22/2021 -3.00 / -3.78% 79.30 79.60 76.40 76.40 78.47 45.34 3,943,000
4/20/2021 +3.50 / +4.61% 76.00 81.20 76.00 79.40 79.54 47.12 6,481,900
4/19/2021 +4.90 / +6.90% 71.60 75.90 70.90 75.90 74.59 45.04 5,360,800
4/16/2021 +3.40 / +5.03% 67.50 72.30 67.40 71.00 69.87 42.13 5,559,300
4/15/2021 0.00 / 0.00% 67.30 68.20 67.10 67.60 67.54 40.11 2,897,800
4/14/2021 -0.20 / -0.29% 67.60 67.90 66.90 67.60 67.46 40.11 2,764,500
4/13/2021 -0.50 / -0.73% 68.10 68.40 67.60 67.80 68.04 40.23 4,250,500
4/12/2021 -0.30 / -0.44% 68.50 68.80 68.00 68.30 68.47 40.53 2,996,200
4/9/2021 -0.10 / -0.15% 68.60 69.00 67.80 68.60 68.47 40.71 3,430,000
4/8/2021 0.00 / 0.00% 68.60 68.80 68.00 68.70 68.46 40.77 3,351,200
4/7/2021 +0.90 / +1.33% 67.60 68.70 66.70 68.70 67.88 40.77 4,134,140
4/6/2021 -0.20 / -0.29% 68.00 68.10 67.20 67.80 67.61 40.23 3,451,100
4/5/2021 +3.40 / +5.26% 69.00 69.00 64.90 68.00 67.64 40.35 4,523,300
4/2/2021 +1.40 / +2.22% 63.40 65.00 63.10 64.60 64.21 38.33 3,879,700
4/1/2021 +1.20 / +1.94% 62.00 63.50 61.70 63.20 62.59 37.50 3,623,500
3/31/2021 +0.20 / +0.32% 61.80 62.30 61.10 62.00 61.67 36.79 2,753,800
3/30/2021 -0.20 / -0.32% 61.90 62.40 61.20 61.80 61.84 36.67 2,897,100
3/29/2021 +0.50 / +0.81% 61.30 62.30 61.00 62.00 61.59 36.79 3,459,300
3/26/2021 -0.70 / -1.13% 62.00 62.00 59.70 61.50 61.05 36.49 3,334,000
3/25/2021 -0.50 / -0.80% 62.60 62.80 61.50 62.20 62.10 36.91 3,000,800
3/24/2021 -0.50 / -0.79% 62.70 63.20 61.50 62.70 62.25 37.21 3,202,900
3/23/2021 +1.80 / +2.93% 61.60 63.30 60.30 63.20 62.11 37.50 3,928,900
PDR News
29/04 PDR: Record date for AGM 2025
29/04 PDR: Notice of record date to hold AGM 2025
29/04 PDR: Change in personnel
25/04 PDR: Update charter
25/04 PDR: Correction information to Corporate Governance Report 2024
Related Companies
Volume Price Change
AAV  769,600 7.50 -5.06%
AGG  101,900 16.30 0.00%
API  101,500 7.10 -1.39%
ASM  109,100 7.54 0.00%
BCR  351,200 2.10 5.00%
BII  0 0.70 0.00%
BVL  2,500 13.70 0.74%
C21  0 15.90 0.00%
CCI  0 22.60 0.00%
Market Update
Last updated at 9:59:59 AM
VN-INDEX 1,343.26 +3.45/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.