|
|
Closing price on 5/28/2013
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
110 |
| Split-adjusted Price |
2.15 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.15
|
110
|
|
|
5/27/2013
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.05
|
570
|
|
|
5/24/2013
|
-0.20 / -2.08%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.40
|
1.93
|
500
|
|
|
5/23/2013
|
-0.70 / -6.80%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.60
|
1.97
|
240
|
|
|
5/22/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.11
|
520
|
|
|
5/21/2013
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.11
|
670
|
|
|
5/20/2013
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
2.05
|
510
|
|
|
5/17/2013
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.19
|
20
|
|
|
5/16/2013
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.13
|
500
|
|
|
5/15/2013
|
-0.70 / -6.60%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
2.03
|
210
|
|
|
5/14/2013
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.17
|
1,030
|
|
|
5/13/2013
|
+0.70 / +6.60%
|
10.30
|
11.30
|
9.90
|
11.30
|
11.30
|
2.32
|
10,350
|
|
|
5/10/2013
|
+0.40 / +3.92%
|
9.60
|
10.60
|
9.50
|
10.60
|
10.60
|
2.17
|
22,320
|
|
|
5/9/2013
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.09
|
24,750
|
|
|
5/8/2013
|
+0.10 / +0.93%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
2.24
|
510
|
|
|
5/7/2013
|
-0.80 / -6.90%
|
10.80
|
11.90
|
10.80
|
10.80
|
10.80
|
2.22
|
9,440
|
|
|
5/6/2013
|
+0.60 / +5.45%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
2.38
|
6,250
|
|
|
5/3/2013
|
+0.40 / +3.77%
|
10.30
|
11.00
|
9.90
|
11.00
|
11.00
|
2.26
|
46,510
|
|
|
5/2/2013
|
-0.70 / -6.19%
|
10.60
|
11.30
|
10.60
|
10.60
|
10.60
|
2.17
|
4,680
|
|
|
4/26/2013
|
-0.50 / -4.24%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.30
|
2.32
|
7,700
|
|
|
4/25/2013
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.42
|
4,020
|
|
|
4/24/2013
|
-0.90 / -6.67%
|
12.60
|
14.40
|
12.60
|
12.60
|
12.60
|
2.58
|
19,690
|
|
|
4/23/2013
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
2.77
|
2,010
|
|
|
4/22/2013
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.75
|
2,100
|
|
|
4/18/2013
|
+0.60 / +4.65%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
2.77
|
6,180
|
|
|
4/17/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.65
|
0
|
|
|
4/16/2013
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.65
|
1,000
|
|
|
4/15/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.56
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.56
|
70
|
|
|
4/11/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
2.56
|
4,010
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,100,900
|
7.00
|
-2.78%
|
|
|
|
AGG
|
1,802,000
|
17.90
|
-1.10%
|
|
|
|
API
|
1,665,700
|
8.50
|
-5.56%
|
|
|
|
ASM
|
1,987,800
|
8.17
|
-0.61%
|
|
|
|
BCR
|
2,959,100
|
2.30
|
15.00%
|
|
|
|
BII
|
1,495,800
|
0.90
|
12.50%
|
|
|
|
BVL
|
50,200
|
15.70
|
3.97%
|
|
|
|
C21
|
42,200
|
18.90
|
14.55%
|
|
|
|
CCI
|
1,600
|
22.25
|
-5.52%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|