|
Closing price on 5/27/2014
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
720 |
| Split-adjusted Price |
2.40 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2014
|
-0.80 / -6.40%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
2.40
|
720
|
|
|
5/26/2014
|
+0.60 / +5.04%
|
12.50
|
12.50
|
11.10
|
12.50
|
12.50
|
2.56
|
30
|
|
|
5/23/2014
|
-0.70 / -5.56%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
2.44
|
1,520
|
|
|
5/22/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.58
|
0
|
|
|
5/21/2014
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.58
|
10
|
|
|
5/20/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.54
|
0
|
|
|
5/19/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.54
|
0
|
|
|
5/16/2014
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
2.54
|
460
|
|
|
5/15/2014
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.52
|
151,000
|
|
|
5/14/2014
|
+0.20 / +1.74%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.70
|
2.40
|
9,640
|
|
|
5/13/2014
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.36
|
10
|
|
|
5/12/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.30
|
0
|
|
|
5/9/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.30
|
0
|
|
|
5/8/2014
|
+0.40 / +3.70%
|
10.10
|
11.20
|
10.10
|
11.20
|
11.20
|
2.30
|
20
|
|
|
5/7/2014
|
+0.30 / +2.86%
|
9.80
|
10.80
|
9.80
|
10.80
|
10.80
|
2.22
|
20
|
|
|
5/6/2014
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.15
|
1,380
|
|
|
5/5/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.30
|
310
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.30
|
0
|
|
|
4/28/2014
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.30
|
800
|
|
|
4/25/2014
|
-0.60 / -5.26%
|
11.70
|
11.70
|
10.80
|
10.80
|
10.80
|
2.22
|
2,010
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.34
|
0
|
|
|
4/23/2014
|
-0.30 / -2.56%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.40
|
2.34
|
1,100
|
|
|
4/22/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.40
|
20
|
|
|
4/21/2014
|
+0.50 / +4.55%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.50
|
2.36
|
1,010
|
|
|
4/18/2014
|
-0.80 / -6.78%
|
11.00
|
11.70
|
11.00
|
11.00
|
11.00
|
2.26
|
5,610
|
|
|
4/17/2014
|
+0.30 / +2.61%
|
12.00
|
12.00
|
10.70
|
11.80
|
11.80
|
2.42
|
1,070
|
|
|
4/16/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.36
|
30
|
|
|
4/15/2014
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
2.36
|
3,820
|
|
|
4/14/2014
|
+0.20 / +1.67%
|
12.00
|
12.30
|
11.20
|
12.20
|
12.20
|
2.50
|
4,340
|
|
|
4/11/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.46
|
0
|
|
|