Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	0.00 / 0.00%	30.00	30.00	29.70	30.00	29.85	10.41	465,550
5/24/2018	+0.05 / +0.17%	29.95	30.05	29.80	30.00	29.94	10.41	445,310
5/23/2018	-0.05 / -0.17%	29.90	30.00	29.15	29.95	29.71	10.39	589,470
5/22/2018	-0.95 / -3.07%	30.70	30.70	29.10	30.00	30.18	10.41	1,598,090
5/21/2018	0.00 / 0.00%	30.95	31.00	30.55	30.95	30.82	10.74	789,630
5/18/2018	-0.05 / -0.16%	31.00	31.30	30.50	30.95	30.85	10.74	559,630
5/17/2018	-0.20 / -0.64%	31.20	31.35	31.00	31.00	31.16	10.76	495,570
5/16/2018	-0.10 / -0.32%	31.30	31.30	31.05	31.20	31.16	10.83	430,160
5/15/2018	-0.20 / -0.63%	31.50	31.60	31.15	31.30	31.38	10.86	622,860
5/14/2018	+0.10 / +0.32%	31.55	31.70	31.30	31.50	31.50	10.93	608,360
5/11/2018	-0.10 / -0.32%	31.50	31.70	30.65	31.40	31.23	10.89	841,010
5/10/2018	-0.40 / -1.25%	31.80	32.25	31.50	31.50	31.88	10.93	550,540
5/9/2018	-0.70 / -2.15%	32.30	32.40	31.80	31.90	32.11	11.07	713,940
5/8/2018	0.00 / 0.00%	32.60	32.70	32.10	32.60	32.45	11.31	954,060
5/7/2018	+0.60 / +1.88%	32.00	32.60	31.70	32.60	32.15	11.31	724,570
5/4/2018	+0.30 / +0.95%	31.80	32.10	31.35	32.00	31.80	11.10	524,940
5/3/2018	-0.10 / -0.31%	31.80	31.80	30.10	31.70	31.14	11.00	754,440
5/2/2018	-1.40 / -4.22%	33.20	33.35	31.80	31.80	32.71	11.03	520,530
4/27/2018	-5.75 / -14.76%	32.50	33.25	32.50	33.20	32.93	11.52	870,290
4/26/2018	-0.95 / -2.38%	39.90	40.10	38.95	38.95	39.47	11.26	834,820
4/24/2018	0.00 / 0.00%	39.90	40.30	39.30	39.90	39.80	11.54	926,810
4/23/2018	-1.60 / -3.86%	41.70	41.90	39.70	39.90	40.94	11.54	1,606,770
4/20/2018	+1.25 / +3.11%	40.25	41.50	40.00	41.50	40.80	12.00	2,075,510
4/19/2018	-0.75 / -1.83%	40.95	41.00	39.95	40.25	40.37	11.64	1,109,120
4/18/2018	-0.50 / -1.20%	41.45	41.55	40.75	41.00	41.13	11.85	1,015,240
4/17/2018	+1.50 / +3.75%	40.20	41.50	39.80	41.50	40.28	12.00	1,342,150
4/16/2018	+0.70 / +1.78%	39.25	40.00	38.60	40.00	39.21	11.57	1,248,890
4/13/2018	-1.30 / -3.20%	40.60	40.85	39.20	39.30	39.99	11.36	886,380
4/12/2018	-0.20 / -0.49%	40.50	40.80	39.85	40.60	40.20	11.74	945,890
4/11/2018	-1.20 / -2.86%	41.90	41.90	40.80	40.80	41.48	11.80	1,033,050

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%