Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	0.00 / 0.00%	27.10	27.10	26.80	27.00	27.00	5.54	15,500
5/17/2011	-0.10 / -0.37%	27.10	27.20	27.00	27.00	27.00	5.54	174,200
5/16/2011	-0.10 / -0.37%	27.20	27.20	27.10	27.10	27.10	5.56	7,300
5/13/2011	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.20	5.58	6,050
5/12/2011	0.00 / 0.00%	27.30	27.30	27.10	27.20	27.20	5.58	4,550
5/11/2011	-0.30 / -1.09%	27.30	27.50	27.10	27.20	27.20	5.58	14,100
5/10/2011	0.00 / 0.00%	27.40	27.50	27.40	27.50	27.50	5.64	6,350
5/9/2011	0.00 / 0.00%	28.00	28.00	27.30	27.50	27.50	5.64	6,590
5/6/2011	-0.30 / -1.08%	27.80	27.80	27.20	27.50	27.50	5.64	4,110
5/5/2011	-0.20 / -0.71%	28.00	28.50	27.60	27.80	27.80	5.70	8,180
5/4/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.74	5,300
4/29/2011	+0.30 / +1.08%	27.70	28.00	27.70	28.00	28.00	5.74	4,980
4/28/2011	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.70	5.68	11,000
4/27/2011	-0.10 / -0.36%	28.30	28.30	27.80	27.80	27.80	5.70	7,200
4/26/2011	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.90	5.72	4,360
4/25/2011	0.00 / 0.00%	27.80	28.00	27.80	27.80	27.80	5.70	11,090
4/22/2011	-0.10 / -0.36%	28.00	28.00	27.80	27.80	27.80	5.70	8,930
4/21/2011	+0.10 / +0.36%	27.80	28.50	27.50	27.90	27.90	5.72	8,500
4/20/2011	0.00 / 0.00%	28.00	29.10	27.80	27.80	27.80	5.70	10,700
4/19/2011	-0.20 / -0.71%	28.00	28.00	27.50	27.80	27.80	5.70	8,190
4/18/2011	-0.30 / -1.06%	28.30	28.30	27.50	28.00	28.00	5.74	11,000
4/15/2011	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.30	5.80	6,000
4/14/2011	-0.20 / -0.70%	28.20	28.30	28.20	28.20	28.20	5.78	14,760
4/13/2011	0.00 / 0.00%	28.40	28.50	28.40	28.40	28.40	5.83	7,670
4/8/2011	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	5.83	8,950
4/7/2011	-0.20 / -0.70%	28.00	28.40	28.00	28.30	28.30	5.80	4,250
4/6/2011	+0.10 / +0.35%	29.00	29.00	28.40	28.50	28.50	5.85	12,200
4/5/2011	0.00 / 0.00%	28.30	28.40	28.30	28.40	28.40	5.83	8,500
4/4/2011	-0.20 / -0.70%	28.40	28.50	28.40	28.40	28.40	5.83	10,630
4/1/2011	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.60	5.87	64,610

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%