Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2011	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	5.83	8,950
4/7/2011	-0.20 / -0.70%	28.00	28.40	28.00	28.30	28.30	5.80	4,250
4/6/2011	+0.10 / +0.35%	29.00	29.00	28.40	28.50	28.50	5.85	12,200
4/5/2011	0.00 / 0.00%	28.30	28.40	28.30	28.40	28.40	5.83	8,500
4/4/2011	-0.20 / -0.70%	28.40	28.50	28.40	28.40	28.40	5.83	10,630
4/1/2011	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.60	5.87	64,610
3/31/2011	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	5.87	11,850
3/30/2011	-0.10 / -0.35%	28.60	28.60	28.40	28.50	28.50	5.85	19,160
3/29/2011	0.00 / 0.00%	28.60	28.90	28.60	28.60	28.60	5.87	19,500
3/28/2011	0.00 / 0.00%	28.90	30.00	28.60	28.60	28.60	5.87	14,770
3/25/2011	+0.30 / +1.06%	28.50	28.60	28.30	28.60	28.60	5.87	5,190
3/24/2011	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.30	5.80	5,750
3/23/2011	0.00 / 0.00%	28.70	28.70	28.50	28.50	28.50	5.85	10,610
3/22/2011	-0.10 / -0.35%	29.50	29.50	27.30	28.50	28.50	5.85	10,530
3/21/2011	-0.20 / -0.69%	28.80	28.90	28.60	28.60	28.60	5.87	17,060
3/18/2011	+0.20 / +0.70%	29.00	29.00	28.60	28.80	28.80	5.91	17,640
3/17/2011	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.60	5.87	4,250
3/16/2011	+0.10 / +0.35%	28.20	29.00	28.20	28.30	28.30	5.80	4,220
3/15/2011	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	5.78	2,220
3/14/2011	-1.30 / -4.42%	29.50	29.50	28.00	28.10	28.10	5.76	56,010
3/11/2011	-1.00 / -3.29%	30.40	30.40	29.10	29.40	29.40	6.03	40,850
3/10/2011	-0.10 / -0.33%	30.50	30.90	30.40	30.40	30.40	6.03	35,430
3/9/2011	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	6.05	6,120
3/8/2011	0.00 / 0.00%	32.00	32.00	30.00	30.50	30.50	6.05	76,790
3/7/2011	+0.50 / +1.67%	30.00	30.50	29.80	30.50	30.50	6.05	16,060
3/4/2011	-0.10 / -0.33%	30.10	30.10	29.80	30.00	30.00	5.95	7,260
3/3/2011	+0.10 / +0.33%	30.20	30.20	30.00	30.10	30.10	5.97	7,010
3/2/2011	-1.00 / -3.23%	30.50	30.50	29.50	30.00	30.00	5.95	86,850
3/1/2011	-0.60 / -1.90%	31.50	31.50	31.00	31.00	31.00	6.15	9,310
2/28/2011	+0.10 / +0.32%	31.50	31.70	31.50	31.60	31.60	6.27	4,790

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%