|
|
Closing price on 4/7/2017
|
|
| Open |
20.70 |
| High |
20.90 |
| Low |
20.00 |
| Volume |
454,720 |
| Split-adjusted Price |
5.41 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2017
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.00
|
20.60
|
20.48
|
5.41
|
454,720
|
|
|
4/5/2017
|
+0.55 / +2.73%
|
20.15
|
20.80
|
19.00
|
20.70
|
19.82
|
5.44
|
824,670
|
|
|
4/4/2017
|
+1.30 / +6.90%
|
20.10
|
20.15
|
19.00
|
20.15
|
20.10
|
5.30
|
1,693,910
|
|
|
4/3/2017
|
+1.20 / +6.80%
|
18.20
|
18.85
|
18.20
|
18.85
|
18.58
|
4.95
|
154,170
|
|
|
3/31/2017
|
+1.15 / +6.97%
|
16.80
|
17.65
|
16.80
|
17.65
|
17.42
|
4.64
|
1,343,460
|
|
|
3/30/2017
|
+0.70 / +4.43%
|
15.90
|
16.50
|
15.85
|
16.50
|
16.26
|
4.34
|
1,326,680
|
|
|
3/29/2017
|
+0.70 / +4.64%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.48
|
4.15
|
699,410
|
|
|
3/28/2017
|
-0.10 / -0.66%
|
15.20
|
15.35
|
15.10
|
15.10
|
15.22
|
3.97
|
387,340
|
|
|
3/27/2017
|
-0.15 / -0.98%
|
15.35
|
15.45
|
15.15
|
15.20
|
15.31
|
4.00
|
407,970
|
|
|
3/24/2017
|
-0.05 / -0.32%
|
15.40
|
15.60
|
15.20
|
15.35
|
15.37
|
4.03
|
1,394,070
|
|
|
3/23/2017
|
+0.40 / +2.67%
|
14.85
|
15.40
|
14.85
|
15.40
|
15.23
|
4.05
|
592,090
|
|
|
3/22/2017
|
+0.50 / +3.45%
|
14.50
|
15.50
|
14.45
|
15.00
|
14.87
|
3.94
|
1,564,850
|
|
|
3/21/2017
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.49
|
3.81
|
648,530
|
|
|
3/20/2017
|
+0.45 / +3.18%
|
14.20
|
14.90
|
14.20
|
14.60
|
14.65
|
3.84
|
858,140
|
|
|
3/17/2017
|
+0.65 / +4.81%
|
13.55
|
14.40
|
13.55
|
14.15
|
14.11
|
3.72
|
5,753,720
|
|
|
3/16/2017
|
+0.20 / +1.50%
|
13.80
|
14.00
|
13.40
|
13.50
|
13.55
|
3.55
|
775,920
|
|
|
3/15/2017
|
-0.75 / -5.34%
|
14.05
|
14.10
|
13.30
|
13.30
|
13.72
|
3.50
|
856,490
|
|
|
3/14/2017
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.90
|
14.05
|
14.03
|
3.69
|
1,707,920
|
|
|
3/13/2017
|
-0.05 / -0.36%
|
14.05
|
14.10
|
13.90
|
14.00
|
14.00
|
3.68
|
1,217,510
|
|
|
3/10/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.05
|
14.05
|
14.12
|
3.69
|
617,520
|
|
|
3/9/2017
|
-0.05 / -0.35%
|
14.50
|
14.50
|
14.00
|
14.05
|
14.17
|
3.69
|
1,328,230
|
|
|
3/8/2017
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.18
|
3.71
|
758,950
|
|
|
3/7/2017
|
-0.05 / -0.35%
|
13.20
|
14.35
|
13.20
|
14.10
|
13.62
|
3.71
|
1,970,830
|
|
|
3/6/2017
|
-0.15 / -1.05%
|
14.10
|
14.30
|
14.10
|
14.15
|
14.17
|
3.72
|
2,081,513
|
|
|
3/3/2017
|
+0.25 / +1.78%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.24
|
3.76
|
880,000
|
|
|
3/2/2017
|
-0.20 / -1.40%
|
14.20
|
14.25
|
14.05
|
14.05
|
14.15
|
3.69
|
527,360
|
|
|
3/1/2017
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.23
|
3.75
|
2,649,420
|
|
|
2/28/2017
|
+0.05 / +0.35%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.31
|
3.76
|
1,183,780
|
|
|
2/27/2017
|
-0.25 / -1.72%
|
14.45
|
14.50
|
14.25
|
14.25
|
14.37
|
3.75
|
622,860
|
|
|
2/24/2017
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.40
|
14.50
|
14.45
|
3.81
|
776,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|