Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	0.00 / 0.00%	28.30	28.40	28.30	28.40	28.40	5.39	8,500
4/4/2011	-0.20 / -0.70%	28.40	28.50	28.40	28.40	28.40	5.39	10,630
4/1/2011	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.60	5.43	64,610
3/31/2011	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	5.43	11,850
3/30/2011	-0.10 / -0.35%	28.60	28.60	28.40	28.50	28.50	5.41	19,160
3/29/2011	0.00 / 0.00%	28.60	28.90	28.60	28.60	28.60	5.43	19,500
3/28/2011	0.00 / 0.00%	28.90	30.00	28.60	28.60	28.60	5.43	14,770
3/25/2011	+0.30 / +1.06%	28.50	28.60	28.30	28.60	28.60	5.43	5,190
3/24/2011	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.30	5.37	5,750
3/23/2011	0.00 / 0.00%	28.70	28.70	28.50	28.50	28.50	5.41	10,610
3/22/2011	-0.10 / -0.35%	29.50	29.50	27.30	28.50	28.50	5.41	10,530
3/21/2011	-0.20 / -0.69%	28.80	28.90	28.60	28.60	28.60	5.43	17,060
3/18/2011	+0.20 / +0.70%	29.00	29.00	28.60	28.80	28.80	5.47	17,640
3/17/2011	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.60	5.43	4,250
3/16/2011	+0.10 / +0.35%	28.20	29.00	28.20	28.30	28.30	5.37	4,220
3/15/2011	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	5.36	2,220
3/14/2011	-1.30 / -4.42%	29.50	29.50	28.00	28.10	28.10	5.34	56,010
3/11/2011	-1.00 / -3.29%	30.40	30.40	29.10	29.40	29.40	5.58	40,850
3/10/2011	-0.10 / -0.33%	30.50	30.90	30.40	30.40	30.40	5.58	35,430
3/9/2011	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	5.60	6,120
3/8/2011	0.00 / 0.00%	32.00	32.00	30.00	30.50	30.50	5.60	76,790
3/7/2011	+0.50 / +1.67%	30.00	30.50	29.80	30.50	30.50	5.60	16,060
3/4/2011	-0.10 / -0.33%	30.10	30.10	29.80	30.00	30.00	5.51	7,260
3/3/2011	+0.10 / +0.33%	30.20	30.20	30.00	30.10	30.10	5.53	7,010
3/2/2011	-1.00 / -3.23%	30.50	30.50	29.50	30.00	30.00	5.51	86,850
3/1/2011	-0.60 / -1.90%	31.50	31.50	31.00	31.00	31.00	5.69	9,310
2/28/2011	+0.10 / +0.32%	31.50	31.70	31.50	31.60	31.60	5.80	4,790
2/25/2011	+0.60 / +1.94%	31.00	31.50	30.30	31.50	31.50	5.79	7,610
2/24/2011	-1.30 / -4.04%	32.00	32.90	30.90	30.90	30.90	5.68	81,740
2/23/2011	0.00 / 0.00%	32.20	32.20	30.90	32.20	32.20	5.91	20,010

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%