Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2014	+0.50 / +4.35%	11.50	12.00	10.70	12.00	12.00	2.46	5,460
4/3/2014	-0.50 / -4.17%	11.50	11.50	11.50	11.50	11.50	2.36	200
4/2/2014	-0.80 / -6.25%	12.50	12.50	12.00	12.00	12.00	2.46	630
4/1/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.63	600
3/31/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.63	100
3/28/2014	-0.20 / -1.54%	13.00	13.50	12.80	12.80	12.80	2.63	1,460
3/27/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.67	0
3/26/2014	-0.10 / -0.76%	12.90	13.70	12.90	13.00	13.00	2.67	2,400
3/25/2014	-0.50 / -3.68%	14.00	14.00	13.10	13.10	13.10	2.69	1,600
3/24/2014	+0.60 / +4.62%	13.10	13.60	13.10	13.60	13.60	2.79	1,740
3/21/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.67	0
3/20/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.67	260
3/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.67	180
3/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.67	580
3/17/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.67	1,300
3/14/2014	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.67	600
3/13/2014	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.10	2.69	2,470
3/12/2014	+0.60 / +4.88%	12.50	12.90	11.60	12.90	12.90	2.65	1,220
3/11/2014	0.00 / 0.00%	12.30	12.30	11.50	12.30	12.30	2.52	150
3/10/2014	-0.90 / -6.82%	12.30	12.30	12.30	12.30	12.30	2.52	20
3/7/2014	0.00 / 0.00%	12.30	13.20	12.30	13.20	13.20	2.71	1,520
3/6/2014	+0.30 / +2.33%	12.00	13.20	12.00	13.20	13.20	2.71	190
3/5/2014	+0.10 / +0.78%	12.00	12.90	12.00	12.90	12.90	2.65	660
3/4/2014	0.00 / 0.00%	13.50	13.50	12.80	12.80	12.80	2.63	20
3/3/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.63	0
2/28/2014	+0.40 / +3.23%	12.50	12.80	12.00	12.80	12.80	2.63	520
2/27/2014	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	2.54	120
2/26/2014	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	2.67	10
2/25/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.50	0
2/24/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.50	0

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%