Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.15 / +1.16%	12.90	13.10	12.75	13.10	12.94	11.84	3,949,200
4/25/2023	-0.25 / -1.89%	13.25	13.40	12.90	12.95	13.13	11.70	4,405,900
4/24/2023	+0.20 / +1.54%	13.10	13.20	12.60	13.20	12.92	11.93	4,202,100
4/21/2023	-0.40 / -2.99%	13.30	13.35	12.80	13.00	12.97	11.74	14,193,400
4/20/2023	-0.30 / -2.19%	13.75	13.75	13.20	13.40	13.40	12.11	8,550,000
4/19/2023	-0.20 / -1.44%	13.95	14.20	13.50	13.70	13.87	12.38	10,333,100
4/18/2023	0.00 / 0.00%	13.95	14.05	13.55	13.90	13.79	12.56	7,472,200
4/17/2023	+0.50 / +3.73%	13.50	13.90	13.20	13.90	13.61	12.56	7,005,200
4/14/2023	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.60	12.11	10,276,800
4/13/2023	-0.15 / -1.06%	14.15	14.15	13.70	14.00	13.90	12.65	7,349,700
4/12/2023	+0.65 / +4.81%	13.65	14.20	13.40	14.15	13.91	12.78	19,134,600
4/11/2023	+0.30 / +2.27%	13.20	13.65	12.70	13.50	13.04	12.20	8,753,600
4/10/2023	-0.30 / -2.22%	13.70	13.80	13.20	13.20	13.44	11.93	8,924,100
4/7/2023	0.00 / 0.00%	13.50	13.55	13.15	13.50	13.37	12.20	5,945,700
4/6/2023	+0.10 / +0.75%	13.40	13.95	13.30	13.50	13.61	12.20	17,178,400
4/5/2023	+0.25 / +1.90%	13.15	13.45	13.05	13.40	13.30	12.11	7,232,600
4/4/2023	-0.10 / -0.75%	13.30	13.35	12.90	13.15	13.08	11.88	7,810,300
4/3/2023	+0.75 / +6.00%	12.80	13.25	12.60	13.25	12.90	11.97	8,446,200
3/31/2023	+0.10 / +0.81%	12.40	12.60	12.25	12.50	12.44	11.29	4,529,900
3/30/2023	0.00 / 0.00%	12.40	12.60	12.25	12.40	12.42	11.20	4,457,700
3/29/2023	-0.05 / -0.40%	12.45	12.45	12.15	12.40	12.28	11.20	3,569,800
3/28/2023	-0.15 / -1.19%	12.75	12.90	12.35	12.45	12.55	11.25	5,752,600
3/27/2023	+0.25 / +2.02%	12.35	12.65	12.30	12.60	12.52	11.38	5,422,700
3/24/2023	+0.35 / +2.92%	11.95	12.40	11.80	12.35	12.18	11.16	7,242,500
3/23/2023	+0.10 / +0.84%	11.75	12.00	11.70	12.00	11.88	10.84	2,720,800
3/22/2023	+0.30 / +2.59%	11.75	11.95	11.65	11.90	11.85	10.75	4,690,500
3/21/2023	-0.20 / -1.69%	11.70	11.70	11.35	11.60	11.52	10.48	8,502,600
3/20/2023	-0.40 / -3.28%	12.15	12.15	11.65	11.80	11.83	10.66	4,597,300
3/17/2023	0.00 / 0.00%	12.20	12.35	11.90	12.20	12.14	11.02	8,207,800
3/16/2023	-0.05 / -0.41%	12.00	12.20	11.80	12.20	12.01	11.02	4,896,800

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
22/07	PDR: Report affiliated person trade - Nguyen Thi Minh Thu
19/07	PDR: Report insider transaction - Nguyen Tan Danh

More News

Related Companies

	Volume	Price	Change
AAV	259,500	6.00	-1.64%
AGG	419,400	17.80	-1.93%
API	576,900	7.80	-1.27%
ASM	956,200	9.54	0.10%
BCR	1,438,000	5.50	1.85%
BII	0	0.80	0.00%
BVL	0	11.10	0.00%
C21	200	14.80	-10.84%
CCI	100	20.50	-0.49%